
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3,599.890 | 3,599.890 | 3,599.890 | 3,599.890 | 0.21% |
Jul 02, 2025 | 3,592.520 | 3,592.520 | 3,592.520 | 3,592.520 | 0.10% |
Jul 01, 2025 | 3,588.800 | 3,588.800 | 3,588.800 | 3,588.800 | -0.18% |
Jun 30, 2025 | 3,595.190 | 3,595.190 | 3,595.190 | 3,583.450 | 0.33% |
Jun 27, 2025 | 3,583.450 | 3,583.450 | 3,583.450 | 3,583.450 | 0.10% |
Jun 26, 2025 | 3,580.030 | 3,580.030 | 3,595.580 | 3,580.030 | -0.43% |
Jun 25, 2025 | 3,595.580 | 3,595.580 | 3,595.580 | 3,595.580 | 1.77% |
Jun 24, 2025 | 3,533.050 | 3,533.050 | 3,533.050 | 3,533.050 | 1.46% |
Jun 23, 2025 | 3,482.280 | 3,482.280 | 3,482.280 | 3,482.280 | -0.01% |
Jun 20, 2025 | 3,482.540 | 3,482.540 | 3,482.540 | 3,482.540 | 1.16% |
Jun 19, 2025 | 3,442.730 | 3,442.730 | 3,442.730 | 3,442.730 | 0.07% |
Jun 18, 2025 | 3,440.410 | 3,440.410 | 3,440.410 | 3,440.410 | -0.18% |
Jun 17, 2025 | 3,446.590 | 3,446.590 | 3,447.320 | 3,446.590 | -0.02% |
Jun 16, 2025 | 3,447.320 | 3,447.320 | 3,447.320 | 3,421.610 | 0.75% |
Jun 13, 2025 | 3,421.610 | 3,421.610 | 3,497.830 | 3,421.610 | -2.18% |
Jun 12, 2025 | 3,497.830 | 3,497.830 | 3,568.320 | 3,497.830 | -1.98% |
Jun 11, 2025 | 3,568.320 | 3,568.320 | 3,568.320 | 3,538.860 | 0.83% |
Jun 10, 2025 | 3,538.860 | 3,538.860 | 3,538.860 | 3,538.860 | 1.33% |
Jun 06, 2025 | 3,492.380 | 3,492.380 | 3,492.380 | 3,492.380 | -0.06% |
Jun 05, 2025 | 3,494.380 | 3,494.380 | 3,495.170 | 3,494.380 | -0.02% |
Highest: 3,599.890 | Lowest: 3,421.610 | Difference: 178.280 | Average: 3,521.188 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review