
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 3,863.780 | 3,863.780 | 3,913.980 | 3,863.780 | -1.28% |
Oct 10, 2025 | 3,913.980 | 3,913.980 | 3,913.980 | 3,913.980 | 0.74% |
Oct 09, 2025 | 3,885.400 | 3,885.400 | 3,885.400 | 3,856.530 | 0.75% |
Oct 08, 2025 | 3,856.530 | 3,856.530 | 3,856.530 | 3,856.530 | -0.32% |
Oct 07, 2025 | 3,869.070 | 3,869.070 | 3,869.070 | 3,847.580 | 0.56% |
Oct 06, 2025 | 3,847.580 | 3,847.580 | 3,847.580 | 3,847.580 | -0.37% |
Oct 03, 2025 | 3,862.020 | 3,862.020 | 3,864.300 | 3,862.020 | -0.06% |
Oct 02, 2025 | 3,864.300 | 3,864.300 | 3,864.300 | 3,864.300 | 1.64% |
Oct 01, 2025 | 3,801.980 | 3,801.980 | 3,801.980 | 3,801.980 | -0.08% |
Sep 30, 2025 | 3,805.000 | 3,805.000 | 3,805.750 | 3,805.000 | -0.02% |
Sep 29, 2025 | 3,805.750 | 3,805.750 | 3,805.750 | 3,770.400 | 0.94% |
Sep 26, 2025 | 3,770.400 | 3,770.400 | 3,770.400 | 3,770.400 | -1.49% |
Sep 25, 2025 | 3,827.580 | 3,827.580 | 3,827.580 | 3,827.580 | -0.21% |
Sep 24, 2025 | 3,835.710 | 3,835.710 | 3,835.710 | 3,835.710 | 0.96% |
Sep 23, 2025 | 3,799.280 | 3,799.280 | 3,799.280 | 3,799.280 | -0.65% |
Sep 22, 2025 | 3,823.960 | 3,823.960 | 3,823.960 | 3,823.960 | 0.29% |
Sep 19, 2025 | 3,812.860 | 3,812.860 | 3,812.860 | 3,812.860 | 0.35% |
Sep 18, 2025 | 3,799.450 | 3,799.450 | 3,799.450 | 3,774.610 | 0.66% |
Sep 17, 2025 | 3,774.610 | 3,774.610 | 3,774.610 | 3,774.610 | 1.31% |
Sep 16, 2025 | 3,725.910 | 3,725.910 | 3,725.910 | 3,725.910 | 0.65% |
Sep 15, 2025 | 3,701.690 | 3,701.690 | 3,701.690 | 3,691.100 | 0.29% |
Highest: 3,913.980 | Lowest: 3,691.100 | Difference: 222.880 | Average: 3,821.278 | Change %: 4.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review