
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,621.020 | 3,621.020 | 3,623.920 | 3,621.020 | -0.08% |
Jul 23, 2025 | 3,623.920 | 3,623.920 | 3,623.920 | 3,615.270 | 0.24% |
Jul 22, 2025 | 3,615.270 | 3,615.270 | 3,615.270 | 3,615.270 | -1.06% |
Jul 21, 2025 | 3,654.010 | 3,654.010 | 3,654.010 | 3,654.010 | 0.49% |
Jul 18, 2025 | 3,636.040 | 3,636.040 | 3,680.820 | 3,636.040 | -1.22% |
Jul 17, 2025 | 3,680.820 | 3,680.820 | 3,680.820 | 3,680.820 | 0.14% |
Jul 16, 2025 | 3,675.690 | 3,675.690 | 3,675.690 | 3,675.690 | 0.97% |
Jul 15, 2025 | 3,640.350 | 3,640.350 | 3,640.350 | 3,582.190 | 1.62% |
Jul 14, 2025 | 3,582.190 | 3,582.190 | 3,587.320 | 3,582.190 | -0.14% |
Jul 11, 2025 | 3,587.320 | 3,587.320 | 3,587.320 | 3,587.320 | -0.26% |
Jul 10, 2025 | 3,596.740 | 3,596.740 | 3,596.740 | 3,596.740 | 0.06% |
Jul 09, 2025 | 3,594.660 | 3,594.660 | 3,594.660 | 3,594.660 | -0.02% |
Jul 08, 2025 | 3,595.510 | 3,595.510 | 3,595.510 | 3,595.510 | 0.14% |
Jul 07, 2025 | 3,590.320 | 3,590.320 | 3,590.320 | 3,584.830 | 0.15% |
Jul 04, 2025 | 3,584.830 | 3,584.830 | 3,599.890 | 3,584.830 | -0.42% |
Jul 03, 2025 | 3,599.890 | 3,599.890 | 3,599.890 | 3,599.890 | 0.21% |
Jul 02, 2025 | 3,592.520 | 3,592.520 | 3,592.520 | 3,592.520 | 0.10% |
Jul 01, 2025 | 3,588.800 | 3,588.800 | 3,588.800 | 3,588.800 | -0.18% |
Jun 30, 2025 | 3,595.190 | 3,595.190 | 3,595.190 | 3,583.450 | 0.33% |
Jun 27, 2025 | 3,583.450 | 3,583.450 | 3,583.450 | 3,583.450 | 0.10% |
Highest: 3,680.820 | Lowest: 3,582.190 | Difference: 98.630 | Average: 3,611.927 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review