
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2,889.070 | 2,889.070 | 2,889.070 | 2,889.070 | 0.34% |
May 07, 2025 | 2,879.310 | 2,879.310 | 2,879.310 | 2,870.210 | 0.32% |
May 06, 2025 | 2,870.210 | 2,870.210 | 2,901.910 | 2,870.210 | -1.09% |
May 05, 2025 | 2,901.910 | 2,901.910 | 2,901.910 | 2,901.910 | 0.75% |
May 02, 2025 | 2,880.360 | 2,880.360 | 2,880.360 | 2,880.360 | 2.91% |
Apr 30, 2025 | 2,798.970 | 2,798.970 | 2,798.970 | 2,798.970 | 0.57% |
Apr 29, 2025 | 2,783.150 | 2,783.150 | 2,783.150 | 2,783.150 | -0.81% |
Apr 28, 2025 | 2,805.870 | 2,805.870 | 2,805.870 | 2,805.870 | 0.89% |
Apr 25, 2025 | 2,780.990 | 2,780.990 | 2,780.990 | 2,780.990 | 0.67% |
Apr 24, 2025 | 2,762.570 | 2,762.570 | 2,825.390 | 2,762.570 | -2.22% |
Apr 23, 2025 | 2,825.390 | 2,825.390 | 2,825.390 | 2,708.430 | 4.32% |
Apr 22, 2025 | 2,708.430 | 2,708.430 | 2,708.430 | 2,708.430 | -2.39% |
Apr 17, 2025 | 2,774.880 | 2,774.880 | 2,793.240 | 2,774.880 | -0.66% |
Apr 16, 2025 | 2,793.240 | 2,793.240 | 2,793.240 | 2,793.240 | -1.41% |
Apr 15, 2025 | 2,833.050 | 2,833.050 | 2,833.050 | 2,833.050 | 0.42% |
Apr 14, 2025 | 2,821.100 | 2,821.100 | 2,821.100 | 2,797.900 | 0.83% |
Apr 11, 2025 | 2,797.900 | 2,797.900 | 2,825.040 | 2,797.900 | -0.96% |
Apr 10, 2025 | 2,825.040 | 2,825.040 | 2,825.040 | 2,825.040 | 4.22% |
Apr 09, 2025 | 2,710.670 | 2,710.670 | 2,710.670 | 2,710.670 | -3.05% |
Highest: 2,901.910 | Lowest: 2,708.430 | Difference: 193.480 | Average: 2,812.743 | Change %: 3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review