
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,916.140 | 2,916.140 | 2,916.140 | 2,916.140 | 0.49% |
May 27, 2025 | 2,901.860 | 2,901.860 | 2,901.860 | 2,878.560 | 0.81% |
May 26, 2025 | 2,878.560 | 2,878.560 | 2,878.560 | 2,878.560 | 0.18% |
May 23, 2025 | 2,873.310 | 2,873.310 | 2,905.960 | 2,873.310 | -1.12% |
May 22, 2025 | 2,905.960 | 2,905.960 | 2,924.070 | 2,905.960 | -0.62% |
May 21, 2025 | 2,924.070 | 2,924.070 | 2,980.060 | 2,924.070 | -1.88% |
May 20, 2025 | 2,980.060 | 2,980.060 | 2,980.060 | 2,966.900 | 0.44% |
May 19, 2025 | 2,966.900 | 2,966.900 | 2,972.940 | 2,966.900 | -0.20% |
May 16, 2025 | 2,972.940 | 2,972.940 | 2,977.660 | 2,972.940 | -0.16% |
May 15, 2025 | 2,977.660 | 2,977.660 | 2,977.660 | 2,954.440 | 0.79% |
May 14, 2025 | 2,954.440 | 2,954.440 | 2,972.510 | 2,954.440 | -0.61% |
May 13, 2025 | 2,972.510 | 2,972.510 | 2,972.510 | 2,972.510 | 0.67% |
May 12, 2025 | 2,952.750 | 2,952.750 | 2,952.750 | 2,889.070 | 2.20% |
May 08, 2025 | 2,889.070 | 2,889.070 | 2,889.070 | 2,889.070 | 0.34% |
May 07, 2025 | 2,879.310 | 2,879.310 | 2,879.310 | 2,870.210 | 0.32% |
May 06, 2025 | 2,870.210 | 2,870.210 | 2,901.910 | 2,870.210 | -1.09% |
May 05, 2025 | 2,901.910 | 2,901.910 | 2,901.910 | 2,901.910 | 0.75% |
May 02, 2025 | 2,880.360 | 2,880.360 | 2,880.360 | 2,880.360 | 2.91% |
Apr 30, 2025 | 2,798.970 | 2,798.970 | 2,798.970 | 2,798.970 | 0.57% |
Apr 29, 2025 | 2,783.150 | 2,783.150 | 2,783.150 | 2,783.150 | -0.81% |
Highest: 2,980.060 | Lowest: 2,783.150 | Difference: 196.910 | Average: 2,909.007 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review