
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,002.690 | 3,002.690 | 3,007.290 | 3,002.690 | -0.15% |
Aug 25, 2025 | 3,007.290 | 3,007.290 | 3,011.470 | 3,007.290 | -0.14% |
Aug 22, 2025 | 3,011.470 | 3,011.470 | 3,011.470 | 3,003.370 | 0.27% |
Aug 21, 2025 | 3,003.370 | 3,003.370 | 3,040.780 | 3,003.370 | -1.23% |
Aug 20, 2025 | 3,040.780 | 3,040.780 | 3,047.640 | 3,040.780 | -0.23% |
Aug 19, 2025 | 3,047.640 | 3,047.640 | 3,047.640 | 3,020.770 | 0.89% |
Aug 18, 2025 | 3,020.770 | 3,020.770 | 3,023.580 | 3,020.770 | -0.09% |
Aug 14, 2025 | 3,023.580 | 3,023.580 | 3,023.580 | 3,013.310 | 0.34% |
Aug 13, 2025 | 3,013.310 | 3,013.310 | 3,013.310 | 3,013.310 | 0.91% |
Aug 12, 2025 | 2,986.260 | 2,986.260 | 2,986.260 | 2,980.360 | 0.20% |
Aug 11, 2025 | 2,980.360 | 2,980.360 | 2,985.820 | 2,980.360 | -0.18% |
Aug 08, 2025 | 2,985.820 | 2,985.820 | 2,985.820 | 2,980.940 | 0.16% |
Aug 07, 2025 | 2,980.940 | 2,980.940 | 2,980.940 | 2,980.940 | 2.19% |
Aug 06, 2025 | 2,917.020 | 2,917.020 | 2,961.320 | 2,917.020 | -1.50% |
Aug 05, 2025 | 2,961.320 | 2,961.320 | 2,961.320 | 2,948.050 | 0.45% |
Aug 04, 2025 | 2,948.050 | 2,948.050 | 2,948.050 | 2,929.320 | 0.64% |
Aug 01, 2025 | 2,929.320 | 2,929.320 | 2,929.320 | 2,929.320 | -2.71% |
Jul 31, 2025 | 3,010.830 | 3,010.830 | 3,010.830 | 3,010.830 | 0.17% |
Jul 30, 2025 | 3,005.700 | 3,005.700 | 3,005.700 | 3,005.700 | -0.14% |
Jul 29, 2025 | 3,009.910 | 3,009.910 | 3,028.730 | 3,009.910 | -0.62% |
Jul 28, 2025 | 3,028.730 | 3,028.730 | 3,028.730 | 3,028.730 | 0.43% |
Highest: 3,047.640 | Lowest: 2,917.020 | Difference: 130.620 | Average: 2,995.960 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review