Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 3,305.740 | 3,305.740 | 3,305.740 | 3,305.740 | -0.29% |
Sep 19, 2024 | 3,315.510 | 3,315.510 | 3,315.510 | 3,315.510 | 0.85% |
Sep 18, 2024 | 3,287.410 | 3,287.410 | 3,287.410 | 3,287.410 | -0.83% |
Sep 17, 2024 | 3,314.830 | 3,314.830 | 3,314.830 | 3,314.830 | 0.05% |
Sep 16, 2024 | 3,313.070 | 3,313.070 | 3,313.070 | 3,313.070 | -0.08% |
Sep 13, 2024 | 3,315.860 | 3,315.860 | 3,315.860 | 3,315.860 | -0.66% |
Sep 12, 2024 | 3,338.020 | 3,338.020 | 3,338.020 | 3,338.020 | 0.72% |
Sep 11, 2024 | 3,314.320 | 3,314.320 | 3,314.320 | 3,314.320 | 0.56% |
Sep 10, 2024 | 3,296.020 | 3,296.020 | 3,296.020 | 3,296.020 | -0.22% |
Sep 09, 2024 | 3,303.270 | 3,303.270 | 3,303.270 | 3,303.270 | 1.56% |
Sep 06, 2024 | 3,252.610 | 3,252.610 | 3,252.610 | 3,252.610 | 0.01% |
Sep 05, 2024 | 3,252.420 | 3,252.420 | 3,252.420 | 3,252.420 | -0.67% |
Sep 04, 2024 | 3,274.450 | 3,274.450 | 3,274.450 | 3,274.450 | -1.58% |
Sep 03, 2024 | 3,327.080 | 3,327.080 | 3,327.080 | 3,327.080 | 0.22% |
Sep 02, 2024 | 3,319.730 | 3,319.730 | 3,319.730 | 3,319.730 | 0.02% |
Aug 30, 2024 | 3,318.960 | 3,318.960 | 3,318.960 | 3,318.960 | 1.28% |
Aug 29, 2024 | 3,277.060 | 3,277.060 | 3,277.060 | 3,277.060 | -0.21% |
Aug 28, 2024 | 3,283.890 | 3,283.890 | 3,283.890 | 3,283.890 | 0.88% |
Aug 27, 2024 | 3,255.390 | 3,255.390 | 3,255.390 | 3,255.390 | -0.52% |
Aug 26, 2024 | 3,272.250 | 3,272.250 | 3,272.250 | 3,272.250 | 0.01% |
Aug 23, 2024 | 3,271.950 | 3,271.950 | 3,271.950 | 3,271.950 | -0.50% |
Highest: 3,338.020 | Lowest: 3,252.420 | Difference: 85.600 | Average: 3,295.707 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review