
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 3,052.350 | 3,052.350 | 3,082.090 | 3,052.350 | -0.96% |
Jun 16, 2025 | 3,082.090 | 3,082.090 | 3,083.530 | 3,082.090 | -0.05% |
Jun 13, 2025 | 3,083.530 | 3,083.530 | 3,083.530 | 3,083.530 | -1.33% |
Jun 12, 2025 | 3,125.190 | 3,125.190 | 3,172.050 | 3,125.190 | -1.48% |
Jun 11, 2025 | 3,172.050 | 3,172.050 | 3,172.050 | 3,156.770 | 0.48% |
Jun 10, 2025 | 3,156.770 | 3,156.770 | 3,156.770 | 3,149.790 | 0.22% |
Jun 06, 2025 | 3,149.790 | 3,149.790 | 3,149.790 | 3,110.870 | 1.25% |
Jun 05, 2025 | 3,110.870 | 3,110.870 | 3,127.420 | 3,110.870 | -0.53% |
Jun 04, 2025 | 3,127.420 | 3,127.420 | 3,127.420 | 3,105.870 | 0.69% |
Jun 03, 2025 | 3,105.870 | 3,105.870 | 3,105.870 | 3,088.000 | 0.58% |
Jun 02, 2025 | 3,088.000 | 3,088.000 | 3,135.990 | 3,088.000 | -1.53% |
May 30, 2025 | 3,135.990 | 3,135.990 | 3,135.990 | 3,131.070 | 0.16% |
May 28, 2025 | 3,131.070 | 3,131.070 | 3,131.070 | 3,131.070 | 0.49% |
May 27, 2025 | 3,115.730 | 3,115.730 | 3,115.730 | 3,090.730 | 0.81% |
May 26, 2025 | 3,090.730 | 3,090.730 | 3,090.730 | 3,090.730 | 0.19% |
May 23, 2025 | 3,085.000 | 3,085.000 | 3,119.950 | 3,085.000 | -1.12% |
May 22, 2025 | 3,119.950 | 3,119.950 | 3,139.360 | 3,119.950 | -0.62% |
May 21, 2025 | 3,139.360 | 3,139.360 | 3,199.460 | 3,139.360 | -1.88% |
May 20, 2025 | 3,199.460 | 3,199.460 | 3,199.460 | 3,185.320 | 0.44% |
May 19, 2025 | 3,185.320 | 3,185.320 | 3,191.710 | 3,185.320 | -0.20% |
Highest: 3,199.460 | Lowest: 3,052.350 | Difference: 147.110 | Average: 3,122.827 | Change %: -4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review