
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3,085.000 | 3,085.000 | 3,119.950 | 3,085.000 | -1.12% |
May 22, 2025 | 3,119.950 | 3,119.950 | 3,139.360 | 3,119.950 | -0.62% |
May 21, 2025 | 3,139.360 | 3,139.360 | 3,199.460 | 3,139.360 | -1.88% |
May 20, 2025 | 3,199.460 | 3,199.460 | 3,199.460 | 3,185.320 | 0.44% |
May 19, 2025 | 3,185.320 | 3,185.320 | 3,191.710 | 3,185.320 | -0.20% |
May 16, 2025 | 3,191.710 | 3,191.710 | 3,196.830 | 3,191.710 | -0.16% |
May 15, 2025 | 3,196.830 | 3,196.830 | 3,196.830 | 3,171.860 | 0.79% |
May 14, 2025 | 3,171.860 | 3,171.860 | 3,191.170 | 3,171.860 | -0.61% |
May 13, 2025 | 3,191.170 | 3,191.170 | 3,191.170 | 3,191.170 | 0.67% |
May 12, 2025 | 3,169.960 | 3,169.960 | 3,169.960 | 3,101.490 | 2.21% |
May 08, 2025 | 3,101.490 | 3,101.490 | 3,101.490 | 3,101.490 | 0.34% |
May 07, 2025 | 3,091.080 | 3,091.080 | 3,091.080 | 3,081.130 | 0.32% |
May 06, 2025 | 3,081.130 | 3,081.130 | 3,115.200 | 3,081.130 | -1.09% |
May 05, 2025 | 3,115.200 | 3,115.200 | 3,115.200 | 3,115.200 | 0.75% |
May 02, 2025 | 3,091.980 | 3,091.980 | 3,091.980 | 3,091.980 | 2.91% |
Apr 30, 2025 | 3,004.510 | 3,004.510 | 3,004.510 | 3,004.510 | 0.57% |
Apr 29, 2025 | 2,987.580 | 2,987.580 | 2,987.580 | 2,987.580 | -0.81% |
Apr 28, 2025 | 3,011.950 | 3,011.950 | 3,011.950 | 2,985.110 | 0.90% |
Apr 25, 2025 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | 0.67% |
Apr 24, 2025 | 2,965.350 | 2,965.350 | 3,032.750 | 2,965.350 | -2.22% |
Highest: 3,199.460 | Lowest: 2,965.350 | Difference: 234.110 | Average: 3,104.300 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review