
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,949.260 | 4,949.260 | 4,949.260 | 4,949.260 | -2.39% |
Apr 23, 2025 | 5,070.550 | 5,070.550 | 5,070.550 | 5,070.550 | 4.09% |
Apr 22, 2025 | 4,871.370 | 4,871.370 | 5,025.350 | 4,871.370 | -3.06% |
Apr 16, 2025 | 5,025.350 | 5,025.350 | 5,025.350 | 5,025.350 | -1.45% |
Apr 15, 2025 | 5,099.350 | 5,099.350 | 5,099.350 | 5,099.350 | 0.58% |
Apr 14, 2025 | 5,070.120 | 5,070.120 | 5,070.120 | 5,070.120 | 0.84% |
Apr 11, 2025 | 5,027.980 | 5,027.980 | 5,027.980 | 5,027.980 | -0.64% |
Apr 10, 2025 | 5,060.430 | 5,060.430 | 5,060.430 | 4,859.440 | 4.14% |
Apr 09, 2025 | 4,859.440 | 4,859.440 | 4,859.440 | 4,859.440 | -2.91% |
Apr 08, 2025 | 5,005.100 | 5,005.100 | 5,005.100 | 5,005.100 | 2.56% |
Apr 07, 2025 | 4,880.130 | 4,880.130 | 5,045.000 | 4,880.130 | -3.27% |
Apr 04, 2025 | 5,045.000 | 5,045.000 | 5,045.000 | 5,045.000 | 0.51% |
Apr 03, 2025 | 5,019.650 | 5,019.650 | 5,108.270 | 5,019.650 | -1.73% |
Apr 02, 2025 | 5,108.270 | 5,108.270 | 5,135.810 | 5,108.270 | -0.54% |
Apr 01, 2025 | 5,135.810 | 5,135.810 | 5,135.810 | 5,135.810 | 0.24% |
Mar 31, 2025 | 5,123.550 | 5,123.550 | 5,172.120 | 5,123.550 | -0.94% |
Mar 28, 2025 | 5,172.120 | 5,172.120 | 5,255.620 | 5,172.120 | -1.59% |
Mar 27, 2025 | 5,255.620 | 5,255.620 | 5,287.440 | 5,255.620 | -0.60% |
Mar 26, 2025 | 5,287.440 | 5,287.440 | 5,287.440 | 5,276.830 | 0.20% |
Mar 25, 2025 | 5,276.830 | 5,276.830 | 5,278.070 | 5,276.830 | -0.02% |
Highest: 5,287.440 | Lowest: 4,859.440 | Difference: 428.000 | Average: 5,067.169 | Change %: -6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review