
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,225.340 | 5,225.340 | 5,225.340 | 5,225.340 | 0.77% |
Jun 24, 2025 | 5,185.540 | 5,185.540 | 5,185.540 | 5,185.540 | 1.11% |
Jun 23, 2025 | 5,128.430 | 5,128.430 | 5,128.430 | 5,128.430 | -0.01% |
Jun 20, 2025 | 5,128.980 | 5,128.980 | 5,128.980 | 5,128.980 | 0.39% |
Jun 19, 2025 | 5,109.070 | 5,109.070 | 5,109.070 | 5,109.070 | 0.25% |
Jun 18, 2025 | 5,096.080 | 5,096.080 | 5,096.080 | 5,096.080 | 0.22% |
Jun 17, 2025 | 5,084.920 | 5,084.920 | 5,133.840 | 5,084.920 | -0.95% |
Jun 16, 2025 | 5,133.840 | 5,133.840 | 5,137.850 | 5,133.840 | -0.08% |
Jun 13, 2025 | 5,137.850 | 5,137.850 | 5,200.040 | 5,137.850 | -1.20% |
Jun 12, 2025 | 5,200.040 | 5,200.040 | 5,283.770 | 5,200.040 | -1.58% |
Jun 11, 2025 | 5,283.770 | 5,283.770 | 5,283.770 | 5,265.020 | 0.36% |
Jun 10, 2025 | 5,265.020 | 5,265.020 | 5,265.020 | 5,265.020 | 0.13% |
Jun 06, 2025 | 5,257.990 | 5,257.990 | 5,257.990 | 5,257.990 | 1.14% |
Jun 05, 2025 | 5,198.670 | 5,198.670 | 5,226.640 | 5,198.670 | -0.54% |
Jun 04, 2025 | 5,226.640 | 5,226.640 | 5,226.640 | 5,226.640 | 0.95% |
Jun 03, 2025 | 5,177.220 | 5,177.220 | 5,177.220 | 5,177.220 | 1.04% |
Jun 02, 2025 | 5,123.960 | 5,123.960 | 5,205.300 | 5,123.960 | -1.56% |
May 30, 2025 | 5,205.300 | 5,205.300 | 5,205.300 | 5,205.300 | 0.20% |
May 28, 2025 | 5,194.710 | 5,194.710 | 5,194.710 | 5,194.710 | 0.53% |
May 27, 2025 | 5,167.410 | 5,167.410 | 5,167.410 | 5,167.410 | 0.80% |
May 26, 2025 | 5,126.550 | 5,126.550 | 5,126.550 | 5,122.570 | 0.08% |
Highest: 5,283.770 | Lowest: 5,084.920 | Difference: 198.850 | Average: 5,174.159 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review