
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5,205.300 | 5,205.300 | 5,205.300 | 5,205.300 | 0.20% |
May 28, 2025 | 5,194.710 | 5,194.710 | 5,194.710 | 5,194.710 | 0.53% |
May 27, 2025 | 5,167.410 | 5,167.410 | 5,167.410 | 5,167.410 | 0.80% |
May 26, 2025 | 5,126.550 | 5,126.550 | 5,126.550 | 5,122.570 | 0.08% |
May 23, 2025 | 5,122.570 | 5,122.570 | 5,122.570 | 5,122.570 | -1.05% |
May 22, 2025 | 5,177.170 | 5,177.170 | 5,193.210 | 5,177.170 | -0.31% |
May 21, 2025 | 5,193.210 | 5,193.210 | 5,193.210 | 5,193.210 | -1.45% |
May 20, 2025 | 5,269.820 | 5,269.820 | 5,269.820 | 5,248.660 | 0.40% |
May 19, 2025 | 5,248.660 | 5,248.660 | 5,274.600 | 5,248.660 | -0.49% |
May 16, 2025 | 5,274.600 | 5,274.600 | 5,285.560 | 5,274.600 | -0.21% |
May 15, 2025 | 5,285.560 | 5,285.560 | 5,285.560 | 5,239.700 | 0.88% |
May 14, 2025 | 5,239.700 | 5,239.700 | 5,275.360 | 5,239.700 | -0.68% |
May 13, 2025 | 5,275.360 | 5,275.360 | 5,275.360 | 5,242.570 | 0.63% |
May 12, 2025 | 5,242.570 | 5,242.570 | 5,242.570 | 5,151.910 | 1.76% |
May 09, 2025 | 5,151.910 | 5,151.910 | 5,152.090 | 5,151.910 | -0.00% |
May 08, 2025 | 5,152.090 | 5,152.090 | 5,152.090 | 5,136.410 | 0.31% |
May 07, 2025 | 5,136.410 | 5,136.410 | 5,136.410 | 5,132.460 | 0.08% |
May 06, 2025 | 5,132.460 | 5,132.460 | 5,132.460 | 5,132.460 | -1.13% |
May 05, 2025 | 5,191.280 | 5,191.280 | 5,191.280 | 5,153.870 | 0.73% |
May 02, 2025 | 5,153.870 | 5,153.870 | 5,153.870 | 5,153.870 | 2.86% |
Highest: 5,285.560 | Lowest: 5,122.570 | Difference: 162.990 | Average: 5,197.060 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review