
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,302.560 | 5,302.560 | 5,302.560 | 5,302.560 | -0.81% |
Aug 27, 2025 | 5,345.910 | 5,345.910 | 5,345.910 | 5,345.910 | 0.44% |
Aug 26, 2025 | 5,322.410 | 5,322.410 | 5,322.410 | 5,322.410 | -0.27% |
Aug 25, 2025 | 5,336.980 | 5,336.980 | 5,344.840 | 5,336.980 | -0.15% |
Aug 22, 2025 | 5,344.840 | 5,344.840 | 5,344.840 | 5,344.840 | 0.25% |
Aug 21, 2025 | 5,331.510 | 5,331.510 | 5,331.510 | 5,331.510 | -1.27% |
Aug 20, 2025 | 5,399.880 | 5,399.880 | 5,399.880 | 5,399.880 | -0.17% |
Aug 19, 2025 | 5,409.090 | 5,409.090 | 5,409.090 | 5,364.600 | 0.83% |
Aug 18, 2025 | 5,364.600 | 5,364.600 | 5,370.160 | 5,364.600 | -0.10% |
Aug 15, 2025 | 5,370.160 | 5,370.160 | 5,370.160 | 5,370.160 | -0.00% |
Aug 14, 2025 | 5,370.350 | 5,370.350 | 5,370.350 | 5,370.350 | 0.37% |
Aug 13, 2025 | 5,350.300 | 5,350.300 | 5,350.300 | 5,350.300 | 0.84% |
Aug 12, 2025 | 5,305.900 | 5,305.900 | 5,305.900 | 5,297.170 | 0.16% |
Aug 11, 2025 | 5,297.170 | 5,297.170 | 5,310.110 | 5,297.170 | -0.24% |
Aug 08, 2025 | 5,310.110 | 5,310.110 | 5,310.970 | 5,310.110 | -0.02% |
Aug 07, 2025 | 5,310.970 | 5,310.970 | 5,310.970 | 5,186.930 | 2.39% |
Aug 06, 2025 | 5,186.930 | 5,186.930 | 5,281.890 | 5,186.930 | -1.80% |
Aug 05, 2025 | 5,281.890 | 5,281.890 | 5,281.890 | 5,262.230 | 0.37% |
Aug 04, 2025 | 5,262.230 | 5,262.230 | 5,262.230 | 5,208.780 | 1.03% |
Aug 01, 2025 | 5,208.780 | 5,208.780 | 5,208.780 | 5,208.780 | -3.03% |
Jul 31, 2025 | 5,371.350 | 5,371.350 | 5,371.350 | 5,366.360 | 0.09% |
Jul 30, 2025 | 5,366.360 | 5,366.360 | 5,366.360 | 5,366.170 | 0.00% |
Highest: 5,409.090 | Lowest: 5,186.930 | Difference: 222.160 | Average: 5,325.013 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review