
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 204.180 | 204.180 | 205.010 | 204.180 | -0.40% |
Aug 28, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | -0.47% |
Aug 27, 2025 | 205.980 | 205.980 | 205.980 | 204.550 | 0.70% |
Aug 26, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.36% |
Aug 25, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -0.16% |
Aug 22, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | 0.42% |
Aug 21, 2025 | 204.750 | 204.750 | 204.750 | 204.730 | 0.01% |
Aug 20, 2025 | 204.730 | 204.730 | 204.730 | 204.570 | 0.08% |
Aug 19, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | 0.02% |
Aug 18, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.30% |
Aug 15, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -0.06% |
Aug 14, 2025 | 204.030 | 204.030 | 204.030 | 203.200 | 0.41% |
Aug 13, 2025 | 203.200 | 203.200 | 203.200 | 202.220 | 0.48% |
Aug 12, 2025 | 202.220 | 202.220 | 202.220 | 202.080 | 0.07% |
Aug 11, 2025 | 202.080 | 202.080 | 202.080 | 201.540 | 0.27% |
Aug 08, 2025 | 201.540 | 201.540 | 201.810 | 201.540 | -0.13% |
Aug 07, 2025 | 201.810 | 201.810 | 204.690 | 198.200 | 1.82% |
Aug 06, 2025 | 198.200 | 198.200 | 200.810 | 198.200 | -1.30% |
Aug 05, 2025 | 200.810 | 200.810 | 200.810 | 200.570 | 0.12% |
Aug 04, 2025 | 200.570 | 200.570 | 201.630 | 200.570 | -0.53% |
Aug 01, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | -1.98% |
Jul 31, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | -0.09% |
Jul 30, 2025 | 205.900 | 205.900 | 206.210 | 205.900 | -0.15% |
Highest: 206.210 | Lowest: 198.200 | Difference: 8.010 | Average: 203.513 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review