
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | 0.72% |
Jun 03, 2025 | 202.520 | 202.520 | 202.520 | 200.770 | 0.87% |
Jun 02, 2025 | 200.770 | 201.830 | 201.830 | 200.770 | -1.57% |
May 28, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | -0.00% |
May 27, 2025 | 203.980 | 203.980 | 203.980 | 201.180 | 0.31% |
May 26, 2025 | 203.340 | 203.340 | 203.340 | 201.180 | 1.07% |
May 23, 2025 | 201.180 | 201.180 | 202.760 | 201.180 | -0.78% |
May 22, 2025 | 202.760 | 202.760 | 204.780 | 202.760 | -0.99% |
May 21, 2025 | 204.780 | 204.780 | 206.980 | 204.780 | -1.06% |
May 20, 2025 | 206.980 | 206.980 | 206.980 | 206.250 | 0.35% |
May 19, 2025 | 206.250 | 206.250 | 206.250 | 206.040 | 0.10% |
May 16, 2025 | 206.040 | 206.040 | 206.040 | 205.360 | 0.33% |
May 15, 2025 | 205.360 | 205.360 | 205.360 | 205.240 | 0.06% |
May 14, 2025 | 205.240 | 205.240 | 205.700 | 191.520 | -0.22% |
May 13, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | 3.32% |
May 12, 2025 | 199.090 | 204.400 | 204.400 | 198.480 | 0.31% |
May 09, 2025 | 198.480 | 198.480 | 198.480 | 198.470 | 0.01% |
May 08, 2025 | 198.470 | 198.470 | 198.470 | 197.720 | 0.38% |
May 07, 2025 | 197.720 | 197.720 | 197.720 | 193.440 | 0.08% |
May 06, 2025 | 197.560 | 197.560 | 198.860 | 197.560 | -0.65% |
Highest: 206.980 | Lowest: 191.520 | Difference: 15.460 | Average: 202.708 | Change %: 2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review