
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 198.040 | 198.040 | 199.290 | 198.040 | -0.63% |
Jun 25, 2025 | 199.290 | 199.290 | 199.290 | 199.270 | 0.01% |
Jun 24, 2025 | 199.270 | 199.270 | 199.270 | 197.890 | 0.70% |
Jun 23, 2025 | 197.890 | 197.890 | 198.870 | 197.890 | -0.49% |
Jun 20, 2025 | 198.870 | 198.570 | 198.870 | 198.570 | 0.38% |
Jun 19, 2025 | 198.110 | 198.110 | 200.920 | 198.110 | -1.40% |
Jun 18, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -0.18% |
Jun 17, 2025 | 201.290 | 201.290 | 202.050 | 201.290 | -0.38% |
Jun 16, 2025 | 202.050 | 202.050 | 202.050 | 201.370 | 0.34% |
Jun 13, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | -1.40% |
Jun 12, 2025 | 204.220 | 204.220 | 206.300 | 204.220 | -1.01% |
Jun 11, 2025 | 206.300 | 206.300 | 206.300 | 206.160 | 0.07% |
Jun 10, 2025 | 206.160 | 206.160 | 206.160 | 206.160 | 0.34% |
Jun 06, 2025 | 205.470 | 204.360 | 205.470 | 193.440 | 0.73% |
Jun 04, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | 0.72% |
Jun 03, 2025 | 202.520 | 202.520 | 202.520 | 200.770 | 0.87% |
Jun 02, 2025 | 200.770 | 201.830 | 201.830 | 200.770 | -1.57% |
May 28, 2025 | 203.970 | 203.970 | 203.970 | 203.970 | -0.00% |
May 27, 2025 | 203.980 | 203.980 | 203.980 | 201.180 | 0.31% |
Highest: 206.300 | Lowest: 193.440 | Difference: 12.860 | Average: 201.814 | Change %: -2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review