
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 201.810 | 201.810 | 204.690 | 198.200 | 1.82% |
Aug 06, 2025 | 198.200 | 198.200 | 200.810 | 198.200 | -1.30% |
Aug 05, 2025 | 200.810 | 200.810 | 200.810 | 200.570 | 0.12% |
Aug 04, 2025 | 200.570 | 200.570 | 201.630 | 200.570 | -0.53% |
Aug 01, 2025 | 201.630 | 201.630 | 201.630 | 201.630 | -1.98% |
Jul 31, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | -0.09% |
Jul 30, 2025 | 205.900 | 205.900 | 206.210 | 205.900 | -0.15% |
Jul 29, 2025 | 206.210 | 206.210 | 206.470 | 206.210 | -0.13% |
Jul 28, 2025 | 206.470 | 206.470 | 206.470 | 204.820 | 0.81% |
Jul 25, 2025 | 204.820 | 204.820 | 204.820 | 204.420 | 0.20% |
Jul 24, 2025 | 204.420 | 204.420 | 204.420 | 203.950 | 0.23% |
Jul 23, 2025 | 203.950 | 203.950 | 203.950 | 201.340 | 1.30% |
Jul 22, 2025 | 201.340 | 201.340 | 201.340 | 201.340 | -0.45% |
Jul 21, 2025 | 202.260 | 202.260 | 202.260 | 201.600 | 0.33% |
Jul 18, 2025 | 201.600 | 201.600 | 202.540 | 201.600 | -0.46% |
Jul 17, 2025 | 202.540 | 202.540 | 202.540 | 201.200 | 0.67% |
Jul 16, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -0.39% |
Jul 15, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.38% |
Jul 14, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | -0.23% |
Jul 11, 2025 | 201.690 | 201.690 | 202.140 | 201.690 | -0.22% |
Jul 10, 2025 | 202.140 | 202.140 | 202.140 | 201.270 | 0.43% |
Jul 09, 2025 | 201.270 | 201.270 | 201.270 | 200.590 | 0.34% |
Jul 08, 2025 | 200.590 | 200.590 | 200.590 | 200.460 | 0.06% |
Highest: 206.470 | Lowest: 198.200 | Difference: 8.270 | Average: 202.537 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review