
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,392.980 | 7,392.980 | 7,604.350 | 7,392.980 | -2.78% |
Jul 17, 2025 | 7,604.350 | 7,604.350 | 7,604.350 | 7,604.350 | -0.48% |
Jul 16, 2025 | 7,641.230 | 7,641.230 | 7,641.230 | 7,641.230 | 0.34% |
Jul 15, 2025 | 7,615.480 | 7,615.480 | 7,615.480 | 7,561.400 | 0.72% |
Jul 14, 2025 | 7,561.400 | 7,561.400 | 7,602.020 | 7,561.400 | -0.53% |
Jul 11, 2025 | 7,602.020 | 7,602.020 | 7,602.020 | 7,602.020 | -0.41% |
Jul 10, 2025 | 7,633.240 | 7,633.240 | 7,633.240 | 7,633.240 | 0.88% |
Jul 09, 2025 | 7,566.990 | 7,566.990 | 7,566.990 | 7,566.990 | 0.26% |
Jul 08, 2025 | 7,547.680 | 7,547.680 | 7,547.680 | 7,547.680 | -0.26% |
Jul 07, 2025 | 7,567.400 | 7,567.400 | 7,578.410 | 7,567.400 | -0.15% |
Jul 04, 2025 | 7,578.410 | 7,578.410 | 7,578.410 | 7,571.700 | 0.09% |
Jul 03, 2025 | 7,571.700 | 7,571.700 | 7,571.700 | 7,571.700 | -0.47% |
Jul 02, 2025 | 7,607.300 | 7,607.300 | 7,607.300 | 7,607.300 | 0.55% |
Jul 01, 2025 | 7,565.370 | 7,565.370 | 7,565.370 | 7,565.370 | -0.65% |
Jun 30, 2025 | 7,614.840 | 7,614.840 | 7,614.840 | 7,548.570 | 0.88% |
Jun 27, 2025 | 7,548.570 | 7,548.570 | 7,548.570 | 7,548.570 | 0.37% |
Jun 26, 2025 | 7,520.850 | 7,520.850 | 7,609.160 | 7,520.850 | -1.16% |
Jun 25, 2025 | 7,609.160 | 7,609.160 | 7,609.160 | 7,609.160 | 1.23% |
Jun 24, 2025 | 7,516.720 | 7,516.720 | 7,516.720 | 7,516.720 | 0.08% |
Jun 23, 2025 | 7,510.440 | 7,510.440 | 7,510.440 | 7,510.440 | -0.01% |
Highest: 7,641.230 | Lowest: 7,392.980 | Difference: 248.250 | Average: 7,568.807 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review