
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,548.570 | 7,548.570 | 7,548.570 | 7,548.570 | 0.37% |
Jun 26, 2025 | 7,520.850 | 7,520.850 | 7,609.160 | 7,520.850 | -1.16% |
Jun 25, 2025 | 7,609.160 | 7,609.160 | 7,609.160 | 7,609.160 | 1.23% |
Jun 24, 2025 | 7,516.720 | 7,516.720 | 7,516.720 | 7,516.720 | 0.08% |
Jun 23, 2025 | 7,510.440 | 7,510.440 | 7,510.440 | 7,510.440 | -0.01% |
Jun 20, 2025 | 7,511.050 | 7,511.050 | 7,511.050 | 7,511.050 | -0.17% |
Jun 19, 2025 | 7,523.800 | 7,523.800 | 7,523.800 | 7,523.800 | 1.84% |
Jun 18, 2025 | 7,387.510 | 7,387.510 | 7,387.510 | 7,387.510 | -0.54% |
Jun 17, 2025 | 7,427.790 | 7,427.790 | 7,530.980 | 7,427.790 | -1.37% |
Jun 16, 2025 | 7,530.980 | 7,530.980 | 7,650.380 | 7,530.980 | -1.56% |
Jun 13, 2025 | 7,650.380 | 7,650.380 | 7,693.510 | 7,650.380 | -0.56% |
Jun 12, 2025 | 7,693.510 | 7,693.510 | 7,814.600 | 7,693.510 | -1.55% |
Jun 11, 2025 | 7,814.600 | 7,814.600 | 7,814.600 | 7,773.430 | 0.53% |
Jun 10, 2025 | 7,773.430 | 7,773.430 | 7,773.430 | 7,773.430 | 0.34% |
Jun 06, 2025 | 7,746.830 | 7,746.830 | 7,746.830 | 7,746.830 | 2.03% |
Jun 05, 2025 | 7,592.370 | 7,592.370 | 7,670.700 | 7,592.370 | -1.02% |
Jun 04, 2025 | 7,670.700 | 7,670.700 | 7,670.700 | 7,563.590 | 1.42% |
Jun 03, 2025 | 7,563.590 | 7,563.590 | 7,563.590 | 7,479.610 | 1.12% |
Jun 02, 2025 | 7,479.610 | 7,479.610 | 7,557.670 | 7,479.610 | -1.03% |
Highest: 7,814.600 | Lowest: 7,387.510 | Difference: 427.090 | Average: 7,582.731 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review