
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23,050.631 | 23,050.631 | 23,275.490 | 23,050.631 | -0.97% |
Aug 05, 2025 | 23,275.490 | 23,275.490 | 23,275.490 | 23,244.529 | 0.13% |
Aug 04, 2025 | 23,244.529 | 23,244.529 | 23,244.529 | 22,935.881 | 1.35% |
Aug 01, 2025 | 22,935.881 | 22,935.881 | 22,935.881 | 22,935.881 | -1.87% |
Jul 31, 2025 | 23,374.039 | 23,374.039 | 23,479.449 | 23,374.039 | -0.45% |
Jul 30, 2025 | 23,479.449 | 23,479.449 | 23,798.289 | 23,479.449 | -1.34% |
Jul 29, 2025 | 23,798.289 | 23,798.289 | 24,449.750 | 23,798.289 | -2.66% |
Jul 28, 2025 | 24,449.750 | 24,449.750 | 24,449.750 | 24,449.750 | -0.23% |
Jul 25, 2025 | 24,505.100 | 24,505.100 | 24,505.100 | 24,501.699 | 0.01% |
Jul 24, 2025 | 24,501.699 | 24,501.699 | 24,501.699 | 24,270.270 | 0.95% |
Jul 23, 2025 | 24,270.270 | 24,270.270 | 24,270.270 | 23,970.350 | 1.25% |
Jul 22, 2025 | 23,970.350 | 23,970.350 | 23,970.350 | 23,970.350 | -0.80% |
Jul 21, 2025 | 24,164.100 | 24,164.100 | 24,164.100 | 24,164.100 | 0.50% |
Jul 18, 2025 | 24,042.711 | 24,042.711 | 24,541.510 | 24,042.711 | -2.03% |
Jul 17, 2025 | 24,541.510 | 24,541.510 | 24,541.510 | 24,541.510 | 0.86% |
Jul 16, 2025 | 24,331.109 | 24,331.109 | 24,331.109 | 24,331.109 | 0.05% |
Jul 15, 2025 | 24,319.119 | 24,319.119 | 24,319.119 | 24,063.109 | 1.06% |
Jul 14, 2025 | 24,063.109 | 24,063.109 | 24,387.020 | 24,063.109 | -1.33% |
Jul 11, 2025 | 24,387.020 | 24,387.020 | 24,387.020 | 24,387.020 | -0.45% |
Jul 10, 2025 | 24,496.631 | 24,496.631 | 24,496.631 | 24,496.631 | 0.88% |
Jul 09, 2025 | 24,283.230 | 24,283.230 | 24,283.230 | 24,283.230 | 0.61% |
Jul 08, 2025 | 24,137.051 | 24,137.051 | 24,137.051 | 24,137.051 | -0.22% |
Jul 07, 2025 | 24,190.619 | 24,190.619 | 24,190.619 | 24,157.189 | 0.14% |
Highest: 24,541.510 | Lowest: 22,935.881 | Difference: 1,605.629 | Average: 23,991.812 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review