
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23,934.840 | 23,934.840 | 23,934.840 | 23,934.840 | -0.07% |
Aug 27, 2025 | 23,950.680 | 23,950.680 | 23,950.680 | 23,950.680 | -0.33% |
Aug 26, 2025 | 24,030.311 | 24,030.311 | 24,030.311 | 24,030.311 | -0.85% |
Aug 25, 2025 | 24,236.109 | 24,236.109 | 24,236.109 | 24,155.699 | 0.33% |
Aug 22, 2025 | 24,155.699 | 24,155.699 | 24,155.699 | 24,155.699 | 0.88% |
Aug 21, 2025 | 23,945.240 | 23,945.240 | 23,945.240 | 23,945.240 | -1.22% |
Aug 20, 2025 | 24,240.920 | 24,240.920 | 24,240.920 | 24,240.920 | -0.38% |
Aug 19, 2025 | 24,333.561 | 24,333.561 | 24,333.561 | 23,910.600 | 1.77% |
Aug 18, 2025 | 23,910.600 | 23,910.600 | 23,910.600 | 23,751.070 | 0.67% |
Aug 15, 2025 | 23,751.070 | 23,751.070 | 23,751.721 | 23,751.070 | -0.00% |
Aug 14, 2025 | 23,751.721 | 23,751.721 | 23,751.721 | 23,751.721 | 0.41% |
Aug 13, 2025 | 23,653.820 | 23,653.820 | 23,653.820 | 23,588.029 | 0.28% |
Aug 12, 2025 | 23,588.029 | 23,588.029 | 23,588.029 | 23,551.859 | 0.15% |
Aug 11, 2025 | 23,551.859 | 23,551.859 | 23,756.990 | 23,551.859 | -0.86% |
Aug 08, 2025 | 23,756.990 | 23,756.990 | 23,756.990 | 23,601.939 | 0.66% |
Aug 07, 2025 | 23,601.939 | 23,601.939 | 23,601.939 | 23,050.631 | 2.39% |
Aug 06, 2025 | 23,050.631 | 23,050.631 | 23,275.490 | 23,050.631 | -0.97% |
Aug 05, 2025 | 23,275.490 | 23,275.490 | 23,275.490 | 23,244.529 | 0.13% |
Aug 04, 2025 | 23,244.529 | 23,244.529 | 23,244.529 | 22,935.881 | 1.35% |
Aug 01, 2025 | 22,935.881 | 22,935.881 | 22,935.881 | 22,935.881 | -1.87% |
Jul 31, 2025 | 23,374.039 | 23,374.039 | 23,479.449 | 23,374.039 | -0.45% |
Jul 30, 2025 | 23,479.449 | 23,479.449 | 23,798.289 | 23,479.449 | -1.34% |
Jul 29, 2025 | 23,798.289 | 23,798.289 | 24,449.750 | 23,798.289 | -2.66% |
Highest: 24,449.750 | Lowest: 22,935.881 | Difference: 1,513.869 | Average: 23,719.639 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review