
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10,702.000 | 10,702.000 | 10,702.000 | 10,699.670 | 0.02% |
Jun 02, 2025 | 10,699.670 | 10,699.670 | 10,699.670 | 10,674.440 | 0.24% |
May 30, 2025 | 10,674.440 | 10,674.440 | 10,674.440 | 10,674.440 | -0.15% |
May 28, 2025 | 10,690.020 | 10,690.020 | 10,690.020 | 10,690.020 | -0.69% |
May 27, 2025 | 10,764.320 | 10,764.320 | 10,764.320 | 10,764.320 | 0.44% |
May 26, 2025 | 10,717.380 | 10,717.380 | 10,717.380 | 10,611.480 | 1.00% |
May 23, 2025 | 10,611.480 | 10,611.480 | 10,611.480 | 10,611.480 | 0.33% |
May 22, 2025 | 10,576.910 | 10,576.910 | 10,706.450 | 10,576.910 | -1.21% |
May 21, 2025 | 10,706.450 | 10,706.450 | 10,706.450 | 10,706.450 | 0.58% |
May 20, 2025 | 10,645.170 | 10,645.170 | 10,645.170 | 10,645.170 | -0.27% |
May 19, 2025 | 10,674.210 | 10,674.210 | 10,718.870 | 10,674.210 | -0.42% |
May 16, 2025 | 10,718.870 | 10,718.870 | 10,718.870 | 10,594.970 | 1.17% |
May 15, 2025 | 10,594.970 | 10,594.970 | 10,594.970 | 10,513.740 | 0.77% |
May 14, 2025 | 10,513.740 | 10,513.740 | 10,513.740 | 10,440.010 | 0.71% |
May 13, 2025 | 10,440.010 | 10,440.010 | 10,440.010 | 10,405.580 | 0.33% |
May 12, 2025 | 10,405.580 | 10,405.580 | 10,405.580 | 10,331.590 | 0.72% |
May 09, 2025 | 10,331.590 | 10,331.590 | 10,409.840 | 10,331.590 | -0.75% |
May 08, 2025 | 10,409.840 | 10,409.840 | 10,409.840 | 10,389.020 | 0.20% |
May 07, 2025 | 10,389.020 | 10,389.020 | 10,389.020 | 10,349.740 | 0.38% |
May 06, 2025 | 10,349.740 | 10,349.740 | 10,349.740 | 10,349.740 | -0.43% |
May 05, 2025 | 10,394.240 | 10,394.240 | 10,394.240 | 10,349.070 | 0.44% |
Highest: 10,764.320 | Lowest: 10,331.590 | Difference: 432.730 | Average: 10,571.888 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review