
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10,887.020 | 10,887.020 | 10,887.020 | 10,887.020 | -0.27% |
Jun 24, 2025 | 10,916.250 | 10,916.250 | 10,916.250 | 10,916.250 | -1.57% |
Jun 23, 2025 | 11,090.540 | 11,090.540 | 11,090.540 | 11,090.540 | -0.36% |
Jun 20, 2025 | 11,130.380 | 11,130.380 | 11,130.380 | 11,130.380 | -0.19% |
Jun 19, 2025 | 11,151.070 | 11,151.070 | 11,151.070 | 11,151.070 | 0.60% |
Jun 18, 2025 | 11,084.960 | 11,084.960 | 11,084.960 | 11,084.960 | -0.06% |
Jun 17, 2025 | 11,091.980 | 11,091.980 | 11,091.980 | 11,075.750 | 0.15% |
Jun 16, 2025 | 11,075.750 | 11,075.750 | 11,075.750 | 11,045.200 | 0.28% |
Jun 13, 2025 | 11,045.200 | 11,045.200 | 11,045.200 | 10,977.970 | 0.61% |
Jun 12, 2025 | 10,977.970 | 10,977.970 | 10,977.970 | 10,948.850 | 0.27% |
Jun 11, 2025 | 10,948.850 | 10,948.850 | 10,948.850 | 10,905.370 | 0.40% |
Jun 10, 2025 | 10,905.370 | 10,905.370 | 10,905.370 | 10,905.370 | 0.83% |
Jun 06, 2025 | 10,815.260 | 10,815.260 | 10,815.260 | 10,815.260 | 0.05% |
Jun 05, 2025 | 10,809.920 | 10,809.920 | 10,809.920 | 10,770.620 | 0.36% |
Jun 04, 2025 | 10,770.620 | 10,770.620 | 10,770.620 | 10,770.620 | 0.64% |
Jun 03, 2025 | 10,702.000 | 10,702.000 | 10,702.000 | 10,699.670 | 0.02% |
Jun 02, 2025 | 10,699.670 | 10,699.670 | 10,699.670 | 10,674.440 | 0.24% |
May 30, 2025 | 10,674.440 | 10,674.440 | 10,674.440 | 10,674.440 | -0.15% |
May 28, 2025 | 10,690.020 | 10,690.020 | 10,690.020 | 10,690.020 | -0.69% |
May 27, 2025 | 10,764.320 | 10,764.320 | 10,764.320 | 10,764.320 | 0.44% |
May 26, 2025 | 10,717.380 | 10,717.380 | 10,717.380 | 10,611.480 | 1.00% |
Highest: 11,151.070 | Lowest: 10,611.480 | Difference: 539.590 | Average: 10,902.332 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review