
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11,223.560 | 11,223.560 | 11,223.560 | 11,223.560 | -0.40% |
Aug 27, 2025 | 11,268.600 | 11,268.600 | 11,268.600 | 11,268.600 | -0.68% |
Aug 26, 2025 | 11,346.170 | 11,346.170 | 11,346.170 | 11,346.170 | -0.19% |
Aug 25, 2025 | 11,368.260 | 11,368.260 | 11,380.720 | 11,368.260 | -0.11% |
Aug 22, 2025 | 11,380.720 | 11,380.720 | 11,380.720 | 11,380.720 | 0.34% |
Aug 21, 2025 | 11,342.370 | 11,342.370 | 11,342.370 | 11,342.370 | 0.85% |
Aug 20, 2025 | 11,246.730 | 11,246.730 | 11,246.730 | 11,246.730 | 0.40% |
Aug 19, 2025 | 11,201.920 | 11,201.920 | 11,201.920 | 11,194.030 | 0.07% |
Aug 18, 2025 | 11,194.030 | 11,194.030 | 11,195.860 | 11,194.030 | -0.02% |
Aug 15, 2025 | 11,195.860 | 11,195.860 | 11,195.860 | 11,195.860 | 0.28% |
Aug 14, 2025 | 11,164.490 | 11,164.490 | 11,164.490 | 11,164.490 | 0.76% |
Aug 13, 2025 | 11,080.180 | 11,080.180 | 11,080.180 | 11,080.180 | 0.13% |
Aug 12, 2025 | 11,065.880 | 11,065.880 | 11,065.880 | 10,997.590 | 0.62% |
Aug 11, 2025 | 10,997.590 | 10,997.590 | 11,068.410 | 10,997.590 | -0.64% |
Aug 08, 2025 | 11,068.410 | 11,068.410 | 11,068.410 | 11,065.700 | 0.02% |
Aug 07, 2025 | 11,065.700 | 11,065.700 | 11,065.700 | 11,046.940 | 0.17% |
Aug 06, 2025 | 11,046.940 | 11,046.940 | 11,070.160 | 11,046.940 | -0.21% |
Aug 05, 2025 | 11,070.160 | 11,070.160 | 11,070.160 | 11,006.230 | 0.58% |
Aug 04, 2025 | 11,006.230 | 11,006.230 | 11,006.230 | 10,913.070 | 0.85% |
Aug 01, 2025 | 10,913.070 | 10,913.070 | 10,913.070 | 10,913.070 | -1.12% |
Jul 31, 2025 | 11,036.430 | 11,036.430 | 11,036.430 | 10,983.230 | 0.48% |
Jul 30, 2025 | 10,983.230 | 10,983.230 | 11,060.020 | 10,983.230 | -0.69% |
Highest: 11,380.720 | Lowest: 10,913.070 | Difference: 467.649 | Average: 11,148.479 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review