Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

C Worldwide Emerging Markets 1a (0P00000MEU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
C WorldWide Emerging Markets 1A historical data, for real-time data please try another search
31.940 -0.110    -0.34%
20/10 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 23.78M
C WorldWide Emerging Markets 1A 31.940 -0.110 -0.34%

0P00000MEU Historical Data

 
Get free historical data for 0P00000MEU fund. You'll find the end of day price of the C Worldwide Emerging Markets 1a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/09/2023 - 02/06/2025
 
Date Price Open High Low Change %
Oct 20, 2023 31.940 31.940 31.940 31.940 -0.34%
Oct 19, 2023 32.050 32.050 32.050 32.050 -0.99%
Oct 18, 2023 32.370 32.370 32.370 32.370 -0.55%
Oct 17, 2023 32.550 32.550 32.550 32.550 -0.21%
Oct 16, 2023 32.620 32.620 32.620 32.620 -0.94%
Oct 13, 2023 32.930 32.930 32.930 32.930 -0.03%
Oct 12, 2023 32.940 32.940 32.940 32.940 1.42%
Oct 11, 2023 32.480 32.480 32.480 32.480 1.00%
Oct 10, 2023 32.160 32.160 32.160 32.160 0.37%
Oct 09, 2023 32.040 32.040 32.040 32.040 -0.59%
Oct 06, 2023 32.230 32.230 32.230 32.230 -0.09%
Oct 05, 2023 32.260 32.260 32.260 32.260 0.00%
Oct 04, 2023 32.260 32.260 32.260 32.260 -1.29%
Oct 03, 2023 32.680 32.680 32.680 32.680 -0.15%
Oct 02, 2023 32.730 32.730 32.730 32.730 0.28%
Sep 29, 2023 32.640 32.640 32.640 32.640 1.05%
Sep 28, 2023 32.300 32.300 32.300 32.300 -0.71%
Sep 27, 2023 32.530 32.530 32.530 32.530 0.87%
Sep 26, 2023 32.250 32.250 32.250 32.250 -0.74%
Sep 25, 2023 32.490 32.490 32.490 32.490 0.06%
Highest: 32.940 Lowest: 31.940 Difference: 1.000 Average: 32.422 Change %: -1.632
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000MEU Comments

Write your thoughts about C Worldwide Emerging Markets 1a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email