
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.720 | 41.720 | 41.740 | 41.720 | -0.05% |
Jun 26, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 0.68% |
Jun 25, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | 1.32% |
Jun 24, 2025 | 40.920 | 40.920 | 40.920 | 40.450 | 1.16% |
Jun 20, 2025 | 40.450 | 40.450 | 40.450 | 40.080 | 0.92% |
Jun 19, 2025 | 40.080 | 40.080 | 40.530 | 40.080 | -1.11% |
Jun 18, 2025 | 40.530 | 40.530 | 40.870 | 40.530 | -0.83% |
Jun 17, 2025 | 40.870 | 40.870 | 40.870 | 40.820 | 0.12% |
Jun 16, 2025 | 40.820 | 40.820 | 40.820 | 40.290 | 1.32% |
Jun 13, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | -2.16% |
Jun 12, 2025 | 41.180 | 41.180 | 41.500 | 41.180 | -0.77% |
Jun 11, 2025 | 41.500 | 41.500 | 41.500 | 41.200 | 0.73% |
Jun 10, 2025 | 41.200 | 41.200 | 41.200 | 40.490 | 1.75% |
Jun 06, 2025 | 40.490 | 40.490 | 40.750 | 40.490 | -0.64% |
Jun 05, 2025 | 40.750 | 40.750 | 40.750 | 40.540 | 0.52% |
Jun 04, 2025 | 40.540 | 40.540 | 40.540 | 40.030 | 1.27% |
Jun 03, 2025 | 40.030 | 40.030 | 40.030 | 39.830 | 0.50% |
Jun 02, 2025 | 39.830 | 39.830 | 39.950 | 39.830 | -0.30% |
May 30, 2025 | 39.950 | 39.950 | 40.330 | 39.950 | -0.94% |
Highest: 41.740 | Lowest: 39.830 | Difference: 1.910 | Average: 40.755 | Change %: 3.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review