
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.490 | 40.490 | 40.750 | 40.490 | -0.64% |
Jun 05, 2025 | 40.750 | 40.750 | 40.750 | 40.540 | 0.52% |
Jun 04, 2025 | 40.540 | 40.540 | 40.540 | 40.030 | 1.27% |
Jun 03, 2025 | 40.030 | 40.030 | 40.030 | 39.830 | 0.50% |
Jun 02, 2025 | 39.830 | 39.830 | 39.950 | 39.830 | -0.30% |
May 30, 2025 | 39.950 | 39.950 | 40.330 | 39.950 | -0.94% |
May 28, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.35% |
May 27, 2025 | 40.190 | 40.190 | 40.260 | 40.190 | -0.17% |
May 26, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.17% |
May 23, 2025 | 40.190 | 40.190 | 40.190 | 40.070 | 0.30% |
May 22, 2025 | 40.070 | 40.070 | 40.520 | 40.070 | -1.11% |
May 21, 2025 | 40.520 | 40.520 | 40.520 | 40.350 | 0.42% |
May 20, 2025 | 40.350 | 40.350 | 40.430 | 40.350 | -0.20% |
May 19, 2025 | 40.430 | 40.430 | 40.690 | 40.430 | -0.64% |
May 16, 2025 | 40.690 | 40.690 | 40.730 | 40.690 | -0.10% |
May 15, 2025 | 40.730 | 40.730 | 40.730 | 40.580 | 0.37% |
May 14, 2025 | 40.580 | 40.580 | 40.580 | 39.650 | 2.35% |
May 13, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.18% |
May 12, 2025 | 39.580 | 39.580 | 39.580 | 38.610 | 2.51% |
May 08, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.05% |
May 07, 2025 | 38.590 | 38.590 | 38.590 | 38.460 | 0.34% |
Highest: 40.750 | Lowest: 38.460 | Difference: 2.290 | Average: 40.112 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review