![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 373.540 | 373.540 | 373.540 | 373.540 | -0.12% |
Oct 19, 2023 | 373.980 | 373.980 | 373.980 | 373.980 | -0.52% |
Oct 18, 2023 | 375.920 | 375.920 | 375.920 | 375.920 | -0.32% |
Oct 17, 2023 | 377.140 | 377.140 | 377.140 | 377.140 | 0.26% |
Oct 16, 2023 | 376.160 | 376.160 | 376.160 | 376.160 | -0.83% |
Oct 13, 2023 | 379.300 | 379.300 | 379.300 | 379.300 | -0.16% |
Oct 12, 2023 | 379.890 | 379.890 | 379.890 | 379.890 | 1.66% |
Oct 11, 2023 | 373.680 | 373.680 | 373.680 | 373.680 | 1.29% |
Oct 10, 2023 | 368.930 | 368.930 | 368.930 | 368.930 | 0.42% |
Oct 09, 2023 | 367.380 | 367.380 | 367.380 | 367.380 | -1.66% |
Oct 06, 2023 | 373.580 | 373.580 | 373.580 | 373.580 | 0.16% |
Oct 05, 2023 | 372.970 | 372.970 | 372.970 | 372.970 | 0.30% |
Oct 04, 2023 | 371.850 | 371.850 | 371.850 | 371.850 | -0.40% |
Oct 03, 2023 | 373.350 | 373.350 | 373.350 | 373.350 | 0.65% |
Oct 02, 2023 | 370.940 | 370.940 | 370.940 | 370.940 | 0.80% |
Sep 29, 2023 | 367.980 | 367.980 | 367.980 | 367.980 | 0.65% |
Sep 28, 2023 | 365.600 | 365.600 | 365.600 | 365.600 | -0.87% |
Sep 27, 2023 | 368.810 | 368.810 | 368.810 | 368.810 | -0.01% |
Sep 26, 2023 | 368.840 | 368.840 | 368.840 | 368.840 | -0.61% |
Sep 25, 2023 | 371.100 | 371.100 | 371.100 | 371.100 | -0.01% |
Sep 22, 2023 | 371.120 | 371.120 | 371.120 | 371.120 | -0.30% |
Sep 21, 2023 | 372.240 | 372.240 | 372.240 | 372.240 | -0.70% |
Sep 20, 2023 | 374.860 | 374.860 | 374.860 | 374.860 | -0.88% |
Sep 19, 2023 | 378.200 | 378.200 | 378.200 | 378.200 | -1.38% |
Sep 18, 2023 | 383.510 | 383.510 | 383.510 | 383.510 | -0.00% |
Sep 15, 2023 | 383.520 | 383.520 | 383.520 | 383.520 | 0.50% |
Sep 14, 2023 | 381.630 | 381.630 | 381.630 | 381.630 | 1.14% |
Sep 13, 2023 | 377.330 | 377.330 | 377.330 | 377.330 | 0.40% |
Sep 12, 2023 | 375.820 | 375.820 | 375.820 | 375.820 | 0.33% |
Sep 11, 2023 | 374.600 | 374.600 | 374.600 | 374.600 | 0.28% |
Highest: 383.520 | Lowest: 365.600 | Difference: 17.920 | Average: 374.126 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review