
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | 0.05% |
Apr 15, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 0.06% |
Apr 14, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.05% |
Apr 11, 2025 | 22.949 | 22.949 | 22.949 | 22.877 | 0.05% |
Apr 10, 2025 | 22.936 | 22.936 | 22.936 | 22.877 | 0.05% |
Apr 09, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.05% |
Apr 08, 2025 | 22.912 | 22.912 | 22.912 | 22.912 | 0.05% |
Apr 07, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.16% |
Apr 02, 2025 | 22.864 | 22.864 | 22.864 | 22.864 | 0.05% |
Apr 01, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.05% |
Mar 31, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.06% |
Mar 28, 2025 | 22.827 | 22.827 | 22.827 | 22.827 | -0.68% |
Apr 16, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | 0.05% |
Apr 15, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | 0.06% |
Apr 14, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.05% |
Apr 11, 2025 | 22.949 | 22.949 | 22.949 | 22.877 | 0.05% |
Apr 10, 2025 | 22.936 | 22.936 | 22.936 | 22.877 | 0.05% |
Apr 09, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.05% |
Apr 08, 2025 | 22.912 | 22.912 | 22.912 | 22.912 | 0.05% |
Apr 07, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.16% |
Apr 02, 2025 | 22.864 | 22.864 | 22.864 | 22.864 | 0.05% |
Apr 01, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.05% |
Mar 31, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.06% |
Mar 28, 2025 | 22.827 | 22.827 | 22.827 | 22.827 | 0.10% |
Mar 26, 2025 | 22.804 | 22.804 | 22.804 | 22.804 | 0.06% |
Mar 25, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | 0.05% |
Mar 24, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.06% |
Mar 21, 2025 | 22.766 | 22.766 | 22.766 | 22.754 | 0.05% |
Mar 20, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.04% |
Mar 19, 2025 | 22.745 | 22.745 | 22.745 | 22.745 | 0.05% |
Highest: 22.984 | Lowest: 22.745 | Difference: 0.239 | Average: 22.883 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review