
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | 0.06% |
Aug 08, 2025 | 23.992 | 23.992 | 23.992 | 23.980 | 0.05% |
Aug 07, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.06% |
Aug 06, 2025 | 23.966 | 23.966 | 23.966 | 23.966 | 0.05% |
Aug 05, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | 0.06% |
Aug 04, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.06% |
Aug 01, 2025 | 23.925 | 23.925 | 23.925 | 23.912 | 0.06% |
Jul 31, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | 0.06% |
Jul 30, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.06% |
Jul 29, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | 0.06% |
Jul 28, 2025 | 23.871 | 23.871 | 23.871 | 23.845 | 0.06% |
Jul 25, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.05% |
Jul 24, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | 0.05% |
Jul 23, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | 0.06% |
Jul 22, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.06% |
Jul 21, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.05% |
Jul 18, 2025 | 23.791 | 23.791 | 23.791 | 23.777 | 0.06% |
Jul 17, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | 0.06% |
Jul 16, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.05% |
Jul 15, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.06% |
Jul 14, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | 0.06% |
Highest: 24.007 | Lowest: 23.736 | Difference: 0.270 | Average: 23.871 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review