
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.06% |
Jun 25, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.06% |
Jun 24, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.05% |
Jun 23, 2025 | 23.538 | 23.538 | 23.538 | 23.538 | 0.06% |
Jun 20, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.06% |
Jun 18, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.06% |
Jun 17, 2025 | 23.497 | 23.497 | 23.497 | 23.497 | 0.05% |
Jun 16, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.06% |
Jun 13, 2025 | 23.473 | 23.473 | 23.473 | 23.462 | 0.05% |
Jun 12, 2025 | 23.462 | 23.462 | 23.462 | 23.462 | 0.06% |
Jun 11, 2025 | 23.449 | 23.449 | 23.449 | 23.436 | 0.06% |
Jun 10, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | 0.06% |
Jun 09, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.05% |
Jun 06, 2025 | 23.410 | 23.410 | 23.410 | 23.398 | 0.05% |
Jun 05, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | 0.05% |
Jun 04, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | 0.06% |
Jun 03, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.06% |
Jun 02, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.06% |
May 30, 2025 | 23.345 | 23.345 | 23.345 | 23.319 | 0.05% |
May 29, 2025 | 23.332 | 23.332 | 23.332 | 23.319 | 0.12% |
Highest: 23.579 | Lowest: 23.319 | Difference: 0.260 | Average: 23.455 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review