
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.06% |
Jun 02, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.06% |
May 30, 2025 | 23.345 | 23.345 | 23.345 | 23.319 | 0.05% |
May 29, 2025 | 23.332 | 23.332 | 23.332 | 23.319 | 0.12% |
May 27, 2025 | 23.305 | 23.305 | 23.305 | 23.305 | 0.06% |
May 26, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 0.04% |
May 23, 2025 | 23.281 | 23.281 | 23.281 | 23.269 | 0.05% |
May 22, 2025 | 23.269 | 23.269 | 23.269 | 23.269 | 0.04% |
May 21, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | 0.06% |
May 20, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.06% |
May 19, 2025 | 23.232 | 23.232 | 23.232 | 23.207 | 0.06% |
May 16, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | 0.05% |
May 15, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | 0.06% |
May 14, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | 0.06% |
May 13, 2025 | 23.181 | 23.181 | 23.181 | 23.181 | 0.06% |
May 12, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | 0.05% |
May 09, 2025 | 23.156 | 23.156 | 23.156 | 22.888 | 0.06% |
May 08, 2025 | 23.143 | 23.143 | 23.143 | 22.888 | 0.06% |
May 07, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.05% |
May 06, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.05% |
Highest: 23.371 | Lowest: 22.888 | Difference: 0.484 | Average: 23.240 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review