
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 232.485 | 232.485 | 232.485 | 232.374 | 0.05% |
Jun 26, 2025 | 232.374 | 232.374 | 232.374 | 232.374 | 0.05% |
Jun 25, 2025 | 232.248 | 232.248 | 232.248 | 232.248 | 0.05% |
Jun 24, 2025 | 232.123 | 232.123 | 232.123 | 232.123 | 0.05% |
Jun 23, 2025 | 231.996 | 231.996 | 231.996 | 231.996 | 0.06% |
Jun 20, 2025 | 231.864 | 231.864 | 231.864 | 231.864 | 0.05% |
Jun 18, 2025 | 231.738 | 231.738 | 231.738 | 231.738 | 0.05% |
Jun 17, 2025 | 231.616 | 231.616 | 231.616 | 231.616 | 0.05% |
Jun 16, 2025 | 231.492 | 231.492 | 231.492 | 231.492 | 0.05% |
Jun 13, 2025 | 231.387 | 231.387 | 231.387 | 231.262 | 0.05% |
Jun 12, 2025 | 231.262 | 231.262 | 231.262 | 231.262 | 0.06% |
Jun 11, 2025 | 231.132 | 231.132 | 231.132 | 231.132 | 0.06% |
Jun 10, 2025 | 231.001 | 231.001 | 231.001 | 231.001 | 0.05% |
Jun 09, 2025 | 230.874 | 230.874 | 230.874 | 230.874 | 0.06% |
Jun 06, 2025 | 230.745 | 230.745 | 230.745 | 230.620 | 0.05% |
Jun 05, 2025 | 230.620 | 230.620 | 230.620 | 230.620 | 0.06% |
Jun 04, 2025 | 230.489 | 230.489 | 230.489 | 230.489 | 0.05% |
Jun 03, 2025 | 230.364 | 230.364 | 230.364 | 230.364 | 0.05% |
Jun 02, 2025 | 230.257 | 230.257 | 230.257 | 230.257 | 0.05% |
Highest: 232.485 | Lowest: 230.257 | Difference: 2.228 | Average: 231.372 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review