
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 234.575 | 234.575 | 234.575 | 234.575 | 0.06% |
Jul 18, 2025 | 234.435 | 234.435 | 234.435 | 234.305 | 0.06% |
Jul 17, 2025 | 234.305 | 234.305 | 234.305 | 234.305 | 0.05% |
Jul 16, 2025 | 234.177 | 234.177 | 234.177 | 234.177 | 0.06% |
Jul 15, 2025 | 234.044 | 234.044 | 234.044 | 234.044 | 0.06% |
Jul 14, 2025 | 233.913 | 233.913 | 233.913 | 233.913 | 0.06% |
Jul 11, 2025 | 233.784 | 233.784 | 233.784 | 233.659 | 0.05% |
Jul 10, 2025 | 233.659 | 233.659 | 233.659 | 233.659 | 0.06% |
Jul 09, 2025 | 233.529 | 233.529 | 233.529 | 233.529 | 0.05% |
Jul 08, 2025 | 233.407 | 233.407 | 233.407 | 233.407 | 0.05% |
Jul 07, 2025 | 233.283 | 233.283 | 233.283 | 233.283 | 0.06% |
Jul 04, 2025 | 233.153 | 233.153 | 233.153 | 207.622 | 0.06% |
Jul 03, 2025 | 233.025 | 233.025 | 233.025 | 207.622 | 0.06% |
Jul 02, 2025 | 232.897 | 232.897 | 232.897 | 232.897 | 0.05% |
Jul 01, 2025 | 232.769 | 232.769 | 232.769 | 232.769 | 0.06% |
Jun 30, 2025 | 232.639 | 232.639 | 232.639 | 232.639 | 0.07% |
Jun 27, 2025 | 232.485 | 232.485 | 232.485 | 232.374 | 0.05% |
Jun 26, 2025 | 232.374 | 232.374 | 232.374 | 232.374 | 0.05% |
Jun 25, 2025 | 232.248 | 232.248 | 232.248 | 232.248 | 0.05% |
Jun 24, 2025 | 232.123 | 232.123 | 232.123 | 232.123 | 0.05% |
Jun 23, 2025 | 231.996 | 231.996 | 231.996 | 231.996 | 0.06% |
Highest: 234.575 | Lowest: 207.622 | Difference: 26.953 | Average: 233.277 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review