Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | 0.30% |
Jun 12, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.61% |
Jun 11, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | -0.01% |
Jun 10, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.08% |
Jun 07, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | -0.53% |
Jun 06, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.08% |
Jun 04, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.04% |
Jun 03, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | -0.01% |
May 31, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | 0.20% |
May 29, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | -0.23% |
May 28, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.01% |
May 27, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.76% |
Jun 13, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | 0.30% |
Jun 12, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.61% |
Jun 11, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | -0.01% |
Jun 10, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.08% |
Jun 07, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | -0.53% |
Jun 06, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.08% |
Jun 04, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.04% |
Jun 03, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | -0.01% |
May 31, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | 0.20% |
May 29, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | -0.23% |
May 28, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.01% |
May 27, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.02% |
May 24, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.03% |
May 23, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.15% |
May 22, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | -0.17% |
May 21, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | 0.09% |
May 20, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -0.03% |
May 17, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | -0.02% |
Highest: 25.302 | Lowest: 25.030 | Difference: 0.272 | Average: 25.236 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review