
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26.552 | 26.552 | 26.552 | 26.552 | 0.41% |
May 05, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | -0.13% |
May 02, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | -0.07% |
Apr 30, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 0.21% |
Apr 29, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.33% |
Apr 28, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.13% |
Apr 25, 2025 | 26.320 | 26.320 | 26.320 | 26.270 | 0.19% |
Apr 24, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.37% |
Apr 23, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | 0.26% |
Apr 22, 2025 | 26.106 | 26.106 | 26.199 | 26.106 | -0.36% |
Apr 17, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | -0.01% |
Apr 16, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.13% |
Apr 15, 2025 | 26.168 | 26.168 | 26.168 | 26.168 | -0.20% |
Apr 14, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | 0.36% |
Apr 11, 2025 | 26.128 | 26.128 | 26.128 | 26.007 | 0.46% |
Apr 10, 2025 | 26.007 | 26.007 | 26.081 | 26.007 | -0.29% |
Apr 09, 2025 | 26.081 | 26.081 | 26.081 | 26.081 | -0.27% |
Apr 08, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.15% |
Apr 07, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | -0.04% |
Apr 04, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | -0.07% |
Highest: 26.552 | Lowest: 26.007 | Difference: 0.546 | Average: 26.260 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review