
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.77% |
Mar 26, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 2.03% |
Mar 19, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 1.20% |
Mar 12, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -3.99% |
Mar 05, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -2.19% |
Feb 26, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -2.50% |
Feb 19, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 0.31% |
Feb 12, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.68% |
Feb 05, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.53% |
Jan 29, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | -0.16% |
Jan 22, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 2.05% |
Jan 15, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.80% |
Jan 08, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.05% |
Jan 02, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.21% |
Dec 27, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.48% |
Dec 18, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.74% |
Dec 11, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.47% |
Dec 04, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.53% |
Nov 27, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 1.88% |
Nov 20, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.80% |
Nov 13, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 3.25% |
Nov 06, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -1.04% |
Oct 30, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.43% |
Oct 23, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.33% |
Oct 16, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 3.20% |
Apr 02, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -1.77% |
Mar 26, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 2.03% |
Mar 19, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 1.20% |
Mar 12, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -3.99% |
Mar 05, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -2.19% |
Highest: 19.170 | Lowest: 17.550 | Difference: 1.620 | Average: 18.461 | Change %: -4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review