
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.723 | 2.723 | 2.723 | 2.714 | 0.33% |
Jun 02, 2025 | 2.714 | 2.714 | 2.714 | 2.711 | 0.12% |
May 30, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.17% |
May 29, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.04% |
May 28, 2025 | 2.707 | 2.707 | 2.707 | 2.684 | 0.87% |
May 27, 2025 | 2.684 | 2.684 | 2.689 | 2.683 | -0.17% |
May 26, 2025 | 2.689 | 2.689 | 2.689 | 2.683 | 0.20% |
May 23, 2025 | 2.683 | 2.683 | 2.684 | 2.683 | 0.00% |
May 22, 2025 | 2.684 | 2.684 | 2.696 | 2.684 | -0.47% |
May 21, 2025 | 2.696 | 2.696 | 2.696 | 2.690 | 0.24% |
May 20, 2025 | 2.690 | 2.690 | 2.690 | 2.685 | 0.16% |
May 19, 2025 | 2.685 | 2.685 | 2.688 | 2.685 | -0.08% |
May 16, 2025 | 2.688 | 2.688 | 2.688 | 2.682 | 0.19% |
May 15, 2025 | 2.682 | 2.682 | 2.693 | 2.682 | -0.41% |
May 14, 2025 | 2.693 | 2.693 | 2.693 | 2.692 | 0.03% |
May 13, 2025 | 2.692 | 2.692 | 2.692 | 2.669 | 0.87% |
May 12, 2025 | 2.669 | 2.669 | 2.669 | 2.658 | 0.40% |
May 09, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.60% |
May 08, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.24% |
May 07, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.24% |
May 06, 2025 | 2.655 | 2.655 | 2.655 | 2.650 | 0.19% |
May 05, 2025 | 2.650 | 2.650 | 2.658 | 2.650 | -0.28% |
Highest: 2.723 | Lowest: 2.643 | Difference: 0.081 | Average: 2.684 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review