
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.23% |
Jul 15, 2025 | 2.813 | 2.813 | 2.813 | 2.798 | 0.56% |
Jul 14, 2025 | 2.798 | 2.798 | 2.819 | 2.798 | -0.74% |
Jul 11, 2025 | 2.819 | 2.819 | 2.819 | 2.812 | 0.22% |
Jul 10, 2025 | 2.812 | 2.812 | 2.812 | 2.802 | 0.38% |
Jul 09, 2025 | 2.802 | 2.802 | 2.808 | 2.802 | -0.23% |
Jul 08, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.00% |
Jul 07, 2025 | 2.808 | 2.808 | 2.808 | 2.792 | 0.56% |
Jul 04, 2025 | 2.792 | 2.792 | 2.792 | 2.790 | 0.09% |
Jul 03, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.28% |
Jul 02, 2025 | 2.782 | 2.782 | 2.794 | 2.782 | -0.42% |
Jul 01, 2025 | 2.794 | 2.794 | 2.820 | 2.794 | -0.93% |
Jun 30, 2025 | 2.820 | 2.820 | 2.820 | 2.796 | 0.86% |
Jun 27, 2025 | 2.796 | 2.796 | 2.796 | 2.785 | 0.39% |
Jun 26, 2025 | 2.785 | 2.785 | 2.788 | 2.785 | -0.10% |
Jun 25, 2025 | 2.788 | 2.788 | 2.788 | 2.768 | 0.70% |
Jun 24, 2025 | 2.768 | 2.768 | 2.768 | 2.761 | 0.27% |
Jun 23, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.36% |
Jun 20, 2025 | 2.771 | 2.771 | 2.771 | 2.764 | 0.24% |
Jun 19, 2025 | 2.764 | 2.764 | 2.764 | 2.760 | 0.17% |
Jun 18, 2025 | 2.760 | 2.760 | 2.760 | 2.759 | 0.03% |
Jun 17, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -1.12% |
Highest: 2.820 | Lowest: 2.759 | Difference: 0.061 | Average: 2.791 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review