
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 1.07% |
Aug 04, 2025 | 2.827 | 2.827 | 2.833 | 2.827 | -0.21% |
Aug 01, 2025 | 2.833 | 2.833 | 2.866 | 2.833 | -1.15% |
Jul 31, 2025 | 2.866 | 2.866 | 2.866 | 2.864 | 0.07% |
Jul 30, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.36% |
Jul 29, 2025 | 2.875 | 2.875 | 2.875 | 2.867 | 0.28% |
Jul 28, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.04% |
Jul 25, 2025 | 2.866 | 2.866 | 2.868 | 2.866 | -0.07% |
Jul 24, 2025 | 2.868 | 2.868 | 2.868 | 2.862 | 0.20% |
Jul 23, 2025 | 2.862 | 2.862 | 2.862 | 2.841 | 0.75% |
Jul 22, 2025 | 2.841 | 2.841 | 2.850 | 2.841 | -0.34% |
Jul 21, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.12% |
Jul 18, 2025 | 2.847 | 2.847 | 2.847 | 2.812 | 1.25% |
Jul 17, 2025 | 2.812 | 2.812 | 2.812 | 2.807 | 0.16% |
Jul 16, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.23% |
Jul 15, 2025 | 2.813 | 2.813 | 2.813 | 2.798 | 0.56% |
Jul 14, 2025 | 2.798 | 2.798 | 2.819 | 2.798 | -0.74% |
Jul 11, 2025 | 2.819 | 2.819 | 2.819 | 2.812 | 0.22% |
Jul 10, 2025 | 2.812 | 2.812 | 2.812 | 2.802 | 0.38% |
Jul 09, 2025 | 2.802 | 2.802 | 2.808 | 2.802 | -0.23% |
Jul 08, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.00% |
Jul 07, 2025 | 2.808 | 2.808 | 2.808 | 2.792 | 0.56% |
Highest: 2.875 | Lowest: 2.792 | Difference: 0.082 | Average: 2.836 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review