
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 181.301 | 181.301 | 181.301 | 181.301 | -0.14% |
Mar 31, 2025 | 181.560 | 181.560 | 181.560 | 180.930 | 0.35% |
Mar 27, 2025 | 180.930 | 180.930 | 183.160 | 180.930 | -1.22% |
Mar 20, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 3.31% |
Mar 13, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.56% |
Feb 28, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | -2.80% |
Feb 27, 2025 | 181.400 | 181.400 | 181.400 | 181.400 | -1.32% |
Feb 20, 2025 | 183.820 | 183.820 | 183.820 | 183.820 | 1.71% |
Feb 13, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | 1.22% |
Feb 06, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | 1.17% |
Jan 31, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | -0.70% |
Jan 30, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 1.31% |
Jan 23, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | 1.78% |
Jan 16, 2025 | 172.370 | 172.370 | 172.370 | 172.370 | -0.19% |
Jan 09, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | -0.08% |
Jan 02, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -0.20% |
Dec 31, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -1.16% |
Dec 26, 2024 | 175.220 | 175.220 | 175.220 | 175.220 | 0.22% |
Dec 19, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -3.00% |
Dec 12, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 1.44% |
Highest: 183.820 | Lowest: 172.370 | Difference: 11.450 | Average: 177.807 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review