
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 206.935 | 206.935 | 206.935 | 206.935 | -0.14% |
Mar 31, 2025 | 207.220 | 207.220 | 207.220 | 206.490 | 0.35% |
Mar 27, 2025 | 206.490 | 206.490 | 209.010 | 206.490 | -1.21% |
Mar 20, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | 3.32% |
Mar 13, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.58% |
Feb 28, 2025 | 201.120 | 201.120 | 201.120 | 201.120 | -2.80% |
Feb 27, 2025 | 206.920 | 206.920 | 206.920 | 206.920 | -1.30% |
Feb 20, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | 1.72% |
Feb 13, 2025 | 206.100 | 206.100 | 206.100 | 206.100 | 1.24% |
Feb 06, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | 1.18% |
Jan 31, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | -0.70% |
Jan 30, 2025 | 202.620 | 202.620 | 202.620 | 202.620 | 1.33% |
Jan 23, 2025 | 199.970 | 199.970 | 199.970 | 199.970 | 1.79% |
Jan 16, 2025 | 196.460 | 196.460 | 196.460 | 196.460 | -0.17% |
Jan 09, 2025 | 196.800 | 196.800 | 196.800 | 196.800 | -0.07% |
Jan 02, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | -0.20% |
Dec 31, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -1.15% |
Dec 26, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.23% |
Dec 19, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -2.99% |
Dec 12, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | 1.44% |
Highest: 209.650 | Lowest: 196.460 | Difference: 13.190 | Average: 202.735 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review