
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.32% |
Aug 01, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | -0.37% |
Jul 31, 2025 | 130.480 | 130.480 | 131.366 | 130.480 | 0.25% |
Jul 30, 2025 | 130.157 | 131.360 | 131.360 | 130.157 | -0.01% |
Jul 29, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | 0.45% |
Jul 28, 2025 | 129.589 | 129.580 | 130.925 | 129.580 | -1.23% |
Jul 25, 2025 | 131.199 | 130.920 | 131.199 | 130.920 | -1.13% |
Jul 24, 2025 | 132.697 | 131.190 | 132.697 | 131.190 | 0.97% |
Jul 23, 2025 | 131.424 | 132.710 | 132.710 | 131.424 | -0.10% |
Jul 22, 2025 | 131.552 | 131.420 | 131.552 | 131.420 | 0.57% |
Jul 21, 2025 | 130.804 | 131.560 | 132.895 | 130.804 | 0.03% |
Jul 18, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | -1.61% |
Jul 17, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.23% |
Jul 16, 2025 | 132.599 | 132.860 | 134.422 | 132.599 | -0.04% |
Jul 15, 2025 | 132.649 | 132.590 | 132.649 | 132.590 | 0.01% |
Jul 14, 2025 | 132.630 | 132.630 | 132.630 | 132.630 | -0.65% |
Jul 11, 2025 | 133.503 | 133.480 | 134.038 | 133.480 | -0.92% |
Jul 10, 2025 | 134.748 | 134.030 | 136.679 | 134.030 | 0.00% |
Jul 09, 2025 | 134.748 | 134.740 | 136.679 | 134.740 | -1.28% |
Jul 08, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -1.37% |
Jul 07, 2025 | 138.381 | 136.670 | 138.381 | 136.670 | 0.00% |
Highest: 138.381 | Lowest: 129.580 | Difference: 8.801 | Average: 132.281 | Change %: -5.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review