
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 1.53% |
Apr 23, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 1.20% |
Apr 22, 2025 | 3.537 | 3.537 | 3.537 | 3.487 | 0.63% |
Apr 17, 2025 | 3.515 | 3.515 | 3.515 | 3.487 | 0.81% |
Apr 16, 2025 | 3.487 | 3.485 | 3.498 | 3.485 | -0.27% |
Apr 15, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.08% |
Apr 14, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 1.19% |
Apr 11, 2025 | 3.452 | 3.452 | 3.452 | 3.429 | 0.67% |
Apr 10, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -1.04% |
Apr 09, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 2.08% |
Apr 08, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.50% |
Apr 07, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | -1.07% |
Apr 04, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -2.39% |
Apr 03, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.47% |
Apr 02, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.16% |
Apr 01, 2025 | 3.522 | 3.522 | 3.558 | 3.522 | 0.81% |
Mar 31, 2025 | 3.494 | 3.494 | 3.532 | 3.494 | -1.08% |
Mar 28, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.74% |
Mar 27, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.29% |
Mar 26, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | 0.33% |
Highest: 3.635 | Lowest: 3.395 | Difference: 0.240 | Average: 3.502 | Change %: 2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review