
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 1.34% |
Aug 05, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.27% |
Aug 04, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.08% |
Aug 01, 2025 | 3.650 | 3.650 | 3.650 | 3.645 | 0.13% |
Jul 31, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.66% |
Jul 30, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.98% |
Jul 29, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.56% |
Jul 28, 2025 | 3.614 | 3.614 | 3.656 | 3.614 | -1.08% |
Jul 25, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.07% |
Jul 24, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.97% |
Jul 23, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 1.27% |
Jul 22, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.87% |
Jul 21, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.23% |
Jul 18, 2025 | 3.670 | 3.670 | 3.725 | 3.670 | -1.50% |
Jul 17, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.04% |
Jul 16, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.14% |
Jul 15, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.38% |
Jul 14, 2025 | 3.705 | 3.705 | 3.742 | 3.705 | -0.66% |
Jul 11, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.32% |
Jul 10, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.58% |
Jul 09, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -1.12% |
Jul 08, 2025 | 3.806 | 3.806 | 3.812 | 3.806 | -0.14% |
Highest: 3.812 | Lowest: 3.614 | Difference: 0.198 | Average: 3.689 | Change %: -2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review