Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | -0.06% |
Jun 21, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.14% |
Jun 20, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.14% |
Jun 19, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.07% |
Jun 18, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.36% |
Jun 17, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | 0.00% |
Jun 14, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.35% |
Jun 13, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.10% |
Jun 12, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.38% |
Jun 11, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.04% |
Jun 10, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.31% |
Jun 07, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.17% |
Jun 06, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.13% |
Jun 05, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.88% |
Jun 04, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.16% |
Jun 03, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.46% |
May 31, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.10% |
May 30, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.23% |
May 29, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | -0.48% |
May 28, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.20% |
May 27, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.08% |
Highest: 15.028 | Lowest: 14.563 | Difference: 0.465 | Average: 14.809 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review