
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.397 | 19.397 | 19.631 | 19.397 | -1.19% |
Jun 24, 2025 | 19.631 | 19.631 | 19.631 | 19.378 | 1.31% |
Jun 23, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | -0.42% |
Jun 20, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | -0.73% |
Jun 18, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.04% |
Jun 17, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | -1.36% |
Jun 16, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 1.21% |
Jun 13, 2025 | 19.627 | 19.627 | 19.877 | 19.627 | -1.26% |
Jun 12, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | -0.20% |
Jun 11, 2025 | 19.918 | 19.918 | 19.918 | 19.918 | -0.52% |
Jun 09, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | 0.17% |
Jun 06, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | 0.29% |
Jun 05, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | 0.66% |
Jun 04, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.29% |
Jun 03, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -0.36% |
Jun 02, 2025 | 19.929 | 19.929 | 19.929 | 19.787 | 0.72% |
May 30, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.13% |
May 29, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | 0.15% |
May 28, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | -0.64% |
May 27, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.09% |
Highest: 20.022 | Lowest: 19.378 | Difference: 0.644 | Average: 19.751 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review