
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | -0.60% |
Aug 26, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | -0.78% |
Aug 25, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | -0.72% |
Aug 22, 2025 | 21.498 | 21.498 | 21.498 | 21.408 | 0.42% |
Aug 21, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.00% |
Aug 20, 2025 | 21.407 | 21.407 | 21.407 | 21.407 | -0.07% |
Aug 19, 2025 | 21.423 | 21.423 | 21.423 | 21.423 | 0.22% |
Aug 18, 2025 | 21.376 | 21.376 | 21.376 | 21.267 | 0.51% |
Aug 14, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | 0.68% |
Aug 13, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.84% |
Aug 12, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.29% |
Aug 11, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | -0.07% |
Aug 08, 2025 | 20.901 | 20.901 | 20.901 | 20.798 | 0.50% |
Aug 07, 2025 | 20.798 | 20.798 | 20.798 | 20.636 | 0.79% |
Aug 06, 2025 | 20.636 | 20.636 | 20.636 | 20.504 | 0.64% |
Aug 05, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 0.14% |
Aug 04, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 1.51% |
Aug 01, 2025 | 20.171 | 20.171 | 20.539 | 20.171 | -1.79% |
Jul 31, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | -0.19% |
Highest: 21.498 | Lowest: 20.171 | Difference: 1.327 | Average: 20.996 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review