
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 20.636 | 20.636 | 20.636 | 20.504 | 0.64% |
Aug 05, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 0.14% |
Aug 04, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 1.51% |
Aug 01, 2025 | 20.171 | 20.171 | 20.539 | 20.171 | -1.79% |
Jul 31, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | -0.19% |
Jul 30, 2025 | 20.578 | 20.578 | 20.578 | 20.578 | 0.29% |
Jul 29, 2025 | 20.518 | 20.518 | 20.518 | 20.518 | 0.57% |
Jul 28, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | 0.02% |
Jul 25, 2025 | 20.399 | 20.399 | 20.485 | 20.399 | -0.42% |
Jul 24, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | 1.01% |
Jul 23, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.21% |
Jul 22, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | 0.11% |
Jul 21, 2025 | 20.215 | 20.215 | 20.215 | 20.215 | 0.30% |
Jul 18, 2025 | 20.154 | 20.154 | 20.196 | 20.154 | -0.21% |
Jul 17, 2025 | 20.196 | 20.196 | 20.196 | 20.196 | 0.54% |
Jul 16, 2025 | 20.089 | 20.089 | 20.089 | 20.089 | 0.15% |
Jul 15, 2025 | 20.059 | 20.059 | 20.059 | 20.059 | -0.92% |
Jul 14, 2025 | 20.245 | 20.245 | 20.245 | 20.245 | 0.12% |
Jul 11, 2025 | 20.221 | 20.221 | 20.221 | 20.221 | -0.76% |
Jul 10, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -0.55% |
Jul 09, 2025 | 20.488 | 20.488 | 20.488 | 20.488 | 1.42% |
Highest: 20.636 | Lowest: 20.059 | Difference: 0.576 | Average: 20.346 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review