Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.89% |
Apr 30, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -1.75% |
Apr 29, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.32% |
Apr 26, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.22% |
Apr 24, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.80% |
Apr 23, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 1.57% |
Apr 22, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 2.03% |
Apr 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.50% |
Apr 18, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 1.28% |
Apr 17, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.94% |
Apr 16, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -1.29% |
Apr 15, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.41% |
Apr 12, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -3.37% |
May 02, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.89% |
Apr 30, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -1.75% |
Apr 29, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.32% |
Apr 26, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.22% |
Apr 24, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.80% |
Apr 23, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 1.57% |
Apr 22, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 2.03% |
Apr 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.50% |
Apr 18, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 1.28% |
Apr 17, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.94% |
Apr 16, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -1.29% |
Apr 15, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.41% |
Apr 12, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.36% |
Apr 11, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.75% |
Apr 10, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | -0.34% |
Apr 09, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.15% |
Apr 08, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 0.87% |
Highest: 15.642 | Lowest: 14.729 | Difference: 0.912 | Average: 15.197 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review