
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.29% |
Jun 03, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -0.36% |
Jun 02, 2025 | 19.929 | 19.929 | 19.929 | 19.787 | 0.72% |
May 30, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.13% |
May 29, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | 0.15% |
May 28, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | -0.64% |
May 27, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.09% |
May 26, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.96% |
May 23, 2025 | 19.653 | 19.653 | 19.865 | 19.653 | -1.06% |
May 22, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.08% |
May 21, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | -0.07% |
May 20, 2025 | 19.862 | 19.862 | 19.862 | 19.560 | 1.55% |
May 19, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.53% |
May 16, 2025 | 19.456 | 19.456 | 19.456 | 19.287 | 0.88% |
May 15, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.73% |
May 14, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | 0.15% |
May 13, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | 1.00% |
May 12, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.94% |
May 09, 2025 | 18.753 | 18.753 | 18.753 | 18.738 | 0.08% |
May 08, 2025 | 18.738 | 18.738 | 18.738 | 18.738 | 0.14% |
Highest: 19.929 | Lowest: 18.738 | Difference: 1.191 | Average: 19.540 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review