
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 1.09% |
Apr 22, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 1.28% |
Apr 21, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | -0.00% |
Apr 17, 2025 | 17.655 | 17.655 | 17.656 | 17.655 | -0.01% |
Apr 16, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | 0.22% |
Apr 15, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 2.17% |
Apr 14, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 2.45% |
Apr 11, 2025 | 16.830 | 16.830 | 16.830 | 16.793 | 0.23% |
Apr 10, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 4.25% |
Apr 09, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -2.72% |
Apr 08, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | 2.63% |
Apr 07, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | -5.24% |
Apr 04, 2025 | 17.026 | 17.026 | 18.003 | 17.026 | -5.43% |
Apr 03, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -1.18% |
Apr 02, 2025 | 18.219 | 18.219 | 18.219 | 18.219 | 0.46% |
Apr 01, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 1.08% |
Mar 31, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | -1.59% |
Mar 28, 2025 | 18.231 | 18.231 | 18.317 | 18.231 | -0.47% |
Mar 27, 2025 | 18.317 | 18.317 | 18.324 | 18.317 | -0.04% |
Mar 26, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | -0.16% |
Highest: 18.324 | Lowest: 16.108 | Difference: 2.215 | Average: 17.520 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review