
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.623 | 26.623 | 26.666 | 26.623 | -0.16% |
Jun 04, 2025 | 26.666 | 26.666 | 26.666 | 26.479 | 0.71% |
Jun 03, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.75% |
May 30, 2025 | 26.281 | 26.281 | 26.358 | 26.281 | -0.29% |
May 29, 2025 | 26.358 | 26.358 | 26.358 | 26.305 | 0.20% |
May 28, 2025 | 26.305 | 26.305 | 26.392 | 26.305 | -0.33% |
May 27, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.43% |
May 23, 2025 | 26.279 | 26.279 | 26.313 | 26.279 | -0.13% |
May 22, 2025 | 26.313 | 26.313 | 26.324 | 26.313 | -0.04% |
May 21, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | -0.72% |
May 20, 2025 | 26.514 | 26.514 | 26.514 | 26.427 | 0.33% |
May 19, 2025 | 26.427 | 26.427 | 26.431 | 26.427 | -0.02% |
May 16, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | 0.47% |
May 15, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | -0.38% |
May 14, 2025 | 26.408 | 26.408 | 26.448 | 26.408 | -0.15% |
May 13, 2025 | 26.448 | 26.448 | 26.448 | 26.293 | 0.59% |
May 12, 2025 | 26.293 | 26.293 | 26.293 | 25.921 | 1.44% |
May 09, 2025 | 25.921 | 25.921 | 25.921 | 25.860 | 0.24% |
May 08, 2025 | 25.860 | 25.860 | 25.860 | 25.788 | 0.28% |
May 07, 2025 | 25.788 | 25.788 | 25.851 | 25.788 | -0.24% |
Highest: 26.666 | Lowest: 25.788 | Difference: 0.878 | Average: 26.321 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review