
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -0.72% |
Mar 05, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 1.33% |
Mar 04, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.29% |
Mar 03, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.34% |
Feb 28, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.01% |
Feb 27, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | -0.53% |
Feb 26, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | 0.29% |
Feb 25, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | -0.49% |
Feb 24, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.81% |
Feb 21, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | -0.70% |
Feb 20, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | 0.07% |
Feb 19, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 2.25% |
Mar 06, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | -0.72% |
Mar 05, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 1.33% |
Mar 04, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.29% |
Mar 03, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | -0.34% |
Feb 28, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.01% |
Feb 27, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | -0.53% |
Feb 26, 2025 | 25.772 | 25.772 | 25.772 | 25.772 | 0.29% |
Feb 25, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | -0.49% |
Feb 24, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | -0.81% |
Feb 21, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | -0.70% |
Feb 20, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | 0.07% |
Feb 19, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | -0.37% |
Feb 18, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.57% |
Feb 14, 2025 | 26.148 | 26.148 | 26.148 | 26.148 | 0.57% |
Feb 13, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.68% |
Feb 12, 2025 | 25.825 | 25.825 | 25.825 | 25.825 | 0.24% |
Feb 11, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | -0.43% |
Feb 10, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.58% |
Highest: 26.297 | Lowest: 25.472 | Difference: 0.825 | Average: 25.828 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review