
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.946 | 26.946 | 26.946 | 26.837 | 0.41% |
Jun 25, 2025 | 26.837 | 26.837 | 26.871 | 26.837 | -0.13% |
Jun 24, 2025 | 26.871 | 26.871 | 26.871 | 26.600 | 1.02% |
Jun 23, 2025 | 26.600 | 26.600 | 26.600 | 26.533 | 0.25% |
Jun 20, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.08% |
Jun 18, 2025 | 26.555 | 26.555 | 26.555 | 26.555 | -0.16% |
Jun 17, 2025 | 26.596 | 26.596 | 26.722 | 26.596 | -0.47% |
Jun 16, 2025 | 26.722 | 26.722 | 26.722 | 26.590 | 0.49% |
Jun 13, 2025 | 26.590 | 26.590 | 26.783 | 26.590 | -0.72% |
Jun 12, 2025 | 26.783 | 26.783 | 26.813 | 26.783 | -0.11% |
Jun 11, 2025 | 26.813 | 26.813 | 26.813 | 26.808 | 0.02% |
Jun 10, 2025 | 26.808 | 26.808 | 26.838 | 26.808 | -0.11% |
Jun 09, 2025 | 26.838 | 26.838 | 26.838 | 26.619 | 0.82% |
Jun 06, 2025 | 26.619 | 26.619 | 26.623 | 26.619 | -0.01% |
Jun 05, 2025 | 26.623 | 26.623 | 26.666 | 26.623 | -0.16% |
Jun 04, 2025 | 26.666 | 26.666 | 26.666 | 26.479 | 0.71% |
Jun 03, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.75% |
May 30, 2025 | 26.281 | 26.281 | 26.358 | 26.281 | -0.29% |
May 29, 2025 | 26.358 | 26.358 | 26.358 | 26.305 | 0.20% |
Highest: 26.946 | Lowest: 26.281 | Difference: 0.665 | Average: 26.659 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review