
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.588 | 17.588 | 17.616 | 17.588 | -0.16% |
Jun 04, 2025 | 17.616 | 17.616 | 17.616 | 17.493 | 0.71% |
Jun 03, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.75% |
May 30, 2025 | 17.362 | 17.362 | 17.413 | 17.362 | -0.29% |
May 29, 2025 | 17.413 | 17.413 | 17.413 | 17.377 | 0.20% |
May 28, 2025 | 17.377 | 17.377 | 17.435 | 17.377 | -0.33% |
May 27, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.43% |
May 23, 2025 | 17.360 | 17.360 | 17.383 | 17.360 | -0.13% |
May 22, 2025 | 17.383 | 17.383 | 17.390 | 17.383 | -0.04% |
May 21, 2025 | 17.390 | 17.390 | 17.516 | 17.390 | -0.72% |
May 20, 2025 | 17.516 | 17.516 | 17.516 | 17.458 | 0.33% |
May 19, 2025 | 17.458 | 17.458 | 17.461 | 17.458 | -0.02% |
May 16, 2025 | 17.461 | 17.461 | 17.461 | 17.379 | 0.47% |
May 15, 2025 | 17.379 | 17.379 | 17.445 | 17.379 | -0.38% |
May 14, 2025 | 17.445 | 17.445 | 17.472 | 17.445 | -0.15% |
May 13, 2025 | 17.472 | 17.472 | 17.472 | 17.370 | 0.59% |
May 12, 2025 | 17.370 | 17.370 | 17.370 | 17.124 | 1.44% |
May 09, 2025 | 17.124 | 17.124 | 17.124 | 17.083 | 0.24% |
May 08, 2025 | 17.083 | 17.083 | 17.083 | 17.036 | 0.28% |
May 07, 2025 | 17.036 | 17.036 | 17.078 | 17.036 | -0.24% |
Highest: 17.616 | Lowest: 17.036 | Difference: 0.580 | Average: 17.388 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review