
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.801 | 17.801 | 17.801 | 17.729 | 0.41% |
Jun 25, 2025 | 17.729 | 17.729 | 17.751 | 17.729 | -0.13% |
Jun 24, 2025 | 17.751 | 17.751 | 17.751 | 17.572 | 1.02% |
Jun 23, 2025 | 17.572 | 17.572 | 17.572 | 17.528 | 0.25% |
Jun 20, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | -0.08% |
Jun 18, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -0.16% |
Jun 17, 2025 | 17.570 | 17.570 | 17.653 | 17.570 | -0.47% |
Jun 16, 2025 | 17.653 | 17.653 | 17.653 | 17.566 | 0.49% |
Jun 13, 2025 | 17.566 | 17.566 | 17.694 | 17.566 | -0.72% |
Jun 12, 2025 | 17.694 | 17.694 | 17.713 | 17.694 | -0.11% |
Jun 11, 2025 | 17.713 | 17.713 | 17.713 | 17.710 | 0.02% |
Jun 10, 2025 | 17.710 | 17.710 | 17.730 | 17.710 | -0.11% |
Jun 09, 2025 | 17.730 | 17.730 | 17.730 | 17.585 | 0.82% |
Jun 06, 2025 | 17.585 | 17.585 | 17.588 | 17.585 | -0.01% |
Jun 05, 2025 | 17.588 | 17.588 | 17.616 | 17.588 | -0.16% |
Jun 04, 2025 | 17.616 | 17.616 | 17.616 | 17.493 | 0.71% |
Jun 03, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | 0.75% |
May 30, 2025 | 17.362 | 17.362 | 17.413 | 17.362 | -0.29% |
May 29, 2025 | 17.413 | 17.413 | 17.413 | 17.377 | 0.20% |
Highest: 17.801 | Lowest: 17.362 | Difference: 0.439 | Average: 17.611 | Change %: 2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review