
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 278.709 | 278.709 | 278.709 | 278.709 | 0.00% |
Jul 15, 2025 | 278.709 | 278.575 | 278.709 | 278.575 | 0.05% |
Jul 14, 2025 | 278.575 | 278.479 | 278.575 | 278.277 | 0.03% |
Jul 11, 2025 | 278.479 | 278.479 | 278.479 | 278.479 | 0.07% |
Jul 10, 2025 | 278.277 | 278.277 | 278.277 | 278.277 | 0.06% |
Jul 09, 2025 | 278.102 | 278.102 | 278.102 | 278.102 | 0.06% |
Jul 08, 2025 | 277.946 | 277.946 | 277.946 | 277.811 | 0.05% |
Jul 07, 2025 | 277.811 | 277.662 | 277.811 | 277.662 | 0.05% |
Jul 04, 2025 | 277.662 | 277.492 | 277.662 | 242.589 | 0.06% |
Jul 03, 2025 | 277.492 | 277.492 | 277.492 | 233.117 | 0.06% |
Jul 02, 2025 | 277.334 | 277.175 | 277.334 | 276.839 | 0.06% |
Jul 01, 2025 | 277.175 | 276.970 | 277.175 | 276.740 | 0.12% |
Jun 30, 2025 | 276.839 | 276.839 | 276.839 | 276.839 | 0.00% |
Jun 27, 2025 | 276.839 | 276.839 | 276.839 | 276.740 | 0.04% |
Jun 26, 2025 | 276.740 | 276.534 | 276.740 | 276.534 | 0.07% |
Jun 25, 2025 | 276.534 | 276.534 | 276.534 | 276.396 | 0.05% |
Jun 24, 2025 | 276.396 | 276.205 | 276.396 | 276.205 | 0.07% |
Jun 23, 2025 | 276.205 | 276.205 | 276.205 | 276.057 | 0.05% |
Jun 20, 2025 | 276.057 | 275.932 | 276.057 | 275.932 | 0.11% |
Highest: 278.709 | Lowest: 233.117 | Difference: 45.592 | Average: 277.467 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review