
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 276.534 | 276.534 | 276.534 | 276.534 | 0.00% |
Jun 25, 2025 | 276.534 | 276.534 | 276.534 | 276.396 | 0.05% |
Jun 24, 2025 | 276.396 | 276.205 | 276.396 | 276.205 | 0.07% |
Jun 23, 2025 | 276.205 | 276.205 | 276.205 | 276.057 | 0.05% |
Jun 20, 2025 | 276.057 | 275.932 | 276.057 | 275.932 | 0.11% |
Jun 18, 2025 | 275.743 | 275.743 | 275.743 | 275.631 | 0.00% |
Jun 17, 2025 | 275.743 | 275.485 | 275.743 | 275.330 | 0.09% |
Jun 16, 2025 | 275.485 | 275.168 | 275.485 | 275.168 | 0.12% |
Jun 13, 2025 | 275.168 | 275.168 | 275.168 | 275.168 | 0.00% |
Jun 12, 2025 | 275.168 | 275.168 | 275.168 | 275.168 | 0.00% |
Jun 11, 2025 | 275.168 | 274.989 | 275.168 | 274.846 | 0.07% |
Jun 10, 2025 | 274.989 | 274.846 | 274.989 | 274.846 | 0.05% |
Jun 09, 2025 | 274.846 | 274.668 | 274.846 | 274.668 | 0.06% |
Jun 06, 2025 | 274.668 | 274.511 | 274.668 | 274.356 | 0.06% |
Jun 05, 2025 | 274.511 | 274.511 | 274.511 | 274.356 | 0.06% |
Jun 04, 2025 | 274.356 | 274.199 | 274.356 | 274.199 | 0.06% |
Jun 03, 2025 | 274.199 | 273.998 | 274.199 | 273.998 | 0.07% |
Jun 02, 2025 | 273.998 | 273.765 | 273.998 | 273.765 | 0.09% |
May 30, 2025 | 273.765 | 273.751 | 273.765 | 273.548 | 0.00% |
May 29, 2025 | 273.751 | 273.548 | 273.751 | 273.548 | 0.07% |
May 28, 2025 | 273.548 | 273.377 | 273.548 | 273.377 | 0.06% |
Highest: 276.534 | Lowest: 273.377 | Difference: 3.157 | Average: 275.087 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review