
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 263.972 | 269.638 | 269.638 | 258.664 | -2.04% |
Apr 15, 2025 | 269.469 | 269.327 | 269.469 | 269.327 | 0.05% |
Apr 14, 2025 | 269.327 | 269.217 | 269.327 | 269.217 | 0.04% |
Apr 11, 2025 | 269.217 | 269.217 | 269.217 | 269.092 | 0.05% |
Apr 10, 2025 | 269.092 | 269.092 | 269.092 | 269.092 | 0.04% |
Apr 09, 2025 | 268.984 | 268.984 | 268.984 | 268.820 | 0.06% |
Apr 08, 2025 | 268.820 | 268.748 | 268.820 | 268.748 | 0.03% |
Apr 07, 2025 | 268.748 | 268.433 | 268.748 | 268.433 | 0.12% |
Apr 04, 2025 | 268.433 | 268.433 | 268.433 | 268.433 | 0.05% |
Apr 03, 2025 | 268.308 | 268.308 | 268.308 | 268.216 | 0.03% |
Apr 02, 2025 | 268.216 | 268.003 | 268.216 | 256.512 | 0.08% |
Apr 01, 2025 | 268.003 | 267.766 | 268.003 | 267.766 | 0.09% |
Mar 31, 2025 | 267.766 | 267.564 | 267.766 | 267.564 | 0.08% |
Mar 28, 2025 | 267.564 | 267.627 | 267.627 | 267.330 | -0.02% |
Mar 27, 2025 | 267.627 | 267.402 | 267.627 | 267.330 | 0.08% |
Mar 26, 2025 | 267.402 | 267.013 | 267.402 | 267.013 | 0.15% |
Mar 25, 2025 | 267.013 | 267.013 | 267.013 | 266.247 | 0.00% |
Mar 24, 2025 | 267.013 | 266.850 | 267.013 | 266.056 | 0.06% |
Mar 21, 2025 | 266.850 | 266.620 | 266.850 | 266.427 | 0.09% |
Mar 20, 2025 | 266.620 | 266.427 | 266.620 | 266.427 | 0.07% |
Highest: 269.638 | Lowest: 256.512 | Difference: 13.126 | Average: 267.922 | Change %: -0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review