Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Cam Indochina 5 Country Fund (0P0000YEEI)
Add to/Remove from a Portfolio
Add to Watchlist
7,973.900
+16.900
+0.21%
17/09 - Closed. Currency in JPY
- Morningstar Rating:
- Total Assets: 85M
CAM Indochina 5 Country Fund
7,973.900
+16.900
+0.21%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000YEEI Historical Data
Get free historical data for 0P0000YEEI fund. You'll find the end of day price of the Cam Indochina 5 Country Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 17, 2020 | 7,973.900 | 7,973.900 | 7,973.900 | 7,973.900 | 0.21% |
| Sep 16, 2020 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.01% |
| Sep 15, 2020 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | -0.06% |
| Sep 11, 2020 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | -0.01% |
| Sep 10, 2020 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.01% |
| Sep 09, 2020 | 7,965.000 | 7,965.000 | 7,965.000 | 7,965.000 | -0.01% |
| Sep 08, 2020 | 7,966.000 | 7,966.000 | 7,966.000 | 7,966.000 | -0.14% |
| Sep 07, 2020 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | -0.05% |
| Sep 04, 2020 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.01% |
| Sep 03, 2020 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | -0.01% |
| Sep 02, 2020 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | -0.01% |
| Sep 01, 2020 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | -0.01% |
| Aug 31, 2020 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.06% |
| Aug 25, 2020 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | 0.01% |
| Aug 21, 2020 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | -0.10% |
| Aug 20, 2020 | 7,987.000 | 7,987.000 | 7,987.000 | 7,987.000 | 0.21% |
| Aug 19, 2020 | 7,970.000 | 7,970.000 | 7,970.000 | 7,970.000 | -0.18% |
| Aug 18, 2020 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | -0.20% |
| Aug 17, 2020 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | -0.15% |
| Aug 14, 2020 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | 0.48% |
| Aug 13, 2020 | 7,974.000 | 7,974.000 | 7,974.000 | 7,974.000 | 0.08% |
| Aug 12, 2020 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.16% |
| Aug 11, 2020 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.09% |
| Aug 07, 2020 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.18% |
| Aug 06, 2020 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | 0.72% |
| Aug 05, 2020 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.60% |
| Aug 04, 2020 | 7,830.000 | 7,830.000 | 7,830.000 | 7,830.000 | 0.92% |
| Aug 03, 2020 | 7,759.000 | 7,759.000 | 7,759.000 | 7,759.000 | 1.08% |
| Jul 31, 2020 | 7,676.000 | 7,676.000 | 7,676.000 | 7,676.000 | 0.04% |
| Jul 30, 2020 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -3.77% |
| Highest: 8,012.000 | Lowest: 7,673.000 | Difference: 339.000 | Average: 7,938.163 | Change %: 0.000 |
Write your thoughts about Cam Indochina 5 Country Fund
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review