
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Jun 30, 2025 | 1.476 | 1.477 | 1.477 | 1.476 | -0.07% |
Jun 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.00% |
Jun 26, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.34% |
Jun 25, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.72% |
Jun 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.07% |
Jun 23, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.30% |
Jun 20, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.74% |
Jun 18, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Jun 17, 2025 | 1.482 | 1.482 | 1.484 | 1.473 | -0.15% |
Jun 16, 2025 | 1.484 | 1.472 | 1.484 | 1.468 | 1.10% |
Jun 13, 2025 | 1.468 | 1.473 | 1.473 | 1.468 | -0.33% |
Jun 12, 2025 | 1.473 | 1.474 | 1.474 | 1.473 | 0.00% |
Jun 11, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.16% |
Jun 10, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.35% |
Jun 09, 2025 | 1.465 | 1.465 | 1.470 | 1.465 | -0.34% |
Jun 06, 2025 | 1.470 | 1.474 | 1.476 | 1.470 | -0.39% |
Jun 05, 2025 | 1.476 | 1.477 | 1.477 | 1.476 | -0.26% |
Jun 04, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.05% |
Jun 03, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.53% |
Highest: 1.484 | Lowest: 1.465 | Difference: 0.019 | Average: 1.475 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review