
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.753 | 16.753 | 16.753 | 16.753 | 0.05% |
May 29, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.11% |
May 28, 2025 | 16.764 | 16.764 | 16.764 | 16.757 | 0.04% |
May 27, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 0.13% |
May 26, 2025 | 16.736 | 16.736 | 16.736 | 16.677 | 0.35% |
May 22, 2025 | 16.677 | 16.677 | 16.683 | 16.677 | -0.03% |
May 21, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.23% |
May 20, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.04% |
May 19, 2025 | 16.714 | 16.714 | 16.714 | 16.664 | 0.18% |
May 16, 2025 | 16.683 | 16.683 | 16.683 | 16.664 | 0.37% |
May 14, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | -0.01% |
May 13, 2025 | 16.622 | 16.622 | 16.622 | 16.609 | -0.01% |
May 12, 2025 | 16.624 | 16.624 | 16.624 | 16.609 | 0.03% |
May 08, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | -0.44% |
May 07, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.12% |
May 06, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.32% |
May 05, 2025 | 16.618 | 16.618 | 16.632 | 16.618 | -0.01% |
May 02, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.08% |
Apr 30, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | 0.25% |
Apr 29, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.08% |
Highest: 16.764 | Lowest: 16.590 | Difference: 0.174 | Average: 16.677 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review