
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.08% |
Aug 26, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.26% |
Aug 25, 2025 | 17.103 | 17.103 | 17.103 | 17.036 | 0.04% |
Aug 22, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | 0.36% |
Aug 21, 2025 | 17.036 | 17.036 | 17.067 | 17.036 | -0.20% |
Aug 19, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.35% |
Aug 18, 2025 | 17.130 | 17.120 | 17.130 | 17.118 | 0.07% |
Aug 15, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.05% |
Aug 14, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.01% |
Aug 13, 2025 | 17.129 | 17.130 | 17.130 | 17.126 | 0.01% |
Aug 12, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.13% |
Aug 11, 2025 | 17.104 | 17.104 | 17.104 | 17.096 | 0.05% |
Aug 08, 2025 | 17.096 | 17.096 | 17.101 | 17.096 | 0.18% |
Aug 06, 2025 | 17.066 | 17.066 | 17.066 | 17.066 | 0.16% |
Aug 05, 2025 | 17.039 | 17.039 | 17.039 | 17.035 | 0.02% |
Aug 04, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.00% |
Aug 01, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.02% |
Jul 31, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.58% |
Jul 30, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.01% |
Highest: 17.162 | Lowest: 16.933 | Difference: 0.229 | Average: 17.083 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review