Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 1.11% |
Jun 24, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -1.07% |
Jun 21, 2024 | 14.799 | 14.799 | 14.799 | 14.799 | 0.15% |
Jun 20, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -0.22% |
Jun 19, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.66% |
Jun 18, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.04% |
Jun 17, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.82% |
Jun 14, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.17% |
Jun 13, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | -0.27% |
Jun 12, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.51% |
Jun 11, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.13% |
Jun 10, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 1.01% |
Jun 07, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 1.11% |
Jun 06, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | -1.02% |
Jun 05, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 0.20% |
Jun 04, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 1.30% |
Jun 03, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | -0.43% |
May 31, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.79% |
May 29, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.93% |
May 28, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -0.24% |
Highest: 14.810 | Lowest: 13.961 | Difference: 0.849 | Average: 14.485 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review