
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -0.29% |
Aug 27, 2025 | 15.622 | 15.622 | 15.622 | 15.622 | -0.26% |
Aug 26, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | 0.47% |
Aug 25, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | -0.21% |
Aug 22, 2025 | 15.621 | 15.621 | 15.767 | 15.621 | -0.93% |
Aug 21, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.10% |
Aug 20, 2025 | 15.751 | 15.751 | 15.751 | 15.751 | -0.35% |
Aug 19, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | 1.03% |
Aug 18, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 0.67% |
Aug 15, 2025 | 15.541 | 15.541 | 15.573 | 15.541 | -0.20% |
Aug 14, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | 0.20% |
Aug 13, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.25% |
Aug 12, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | -0.97% |
Aug 11, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | 0.22% |
Aug 08, 2025 | 15.620 | 15.620 | 15.662 | 15.620 | -0.27% |
Aug 07, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | -0.24% |
Aug 06, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.74% |
Aug 05, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | -0.11% |
Aug 04, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | -0.74% |
Aug 01, 2025 | 15.952 | 15.952 | 16.078 | 15.825 | -0.78% |
Jul 31, 2025 | 16.078 | 16.078 | 16.078 | 15.825 | 0.68% |
Highest: 16.078 | Lowest: 15.503 | Difference: 0.576 | Average: 15.691 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review