Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 409.420 | 409.420 | 409.420 | 409.420 | 0.59% |
Sep 20, 2024 | 407.000 | 407.000 | 407.000 | 407.000 | 0.93% |
Sep 19, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | -0.03% |
Sep 18, 2024 | 403.370 | 403.370 | 403.370 | 403.370 | -0.02% |
Sep 17, 2024 | 403.440 | 403.440 | 403.440 | 403.440 | 0.08% |
Sep 16, 2024 | 403.130 | 403.130 | 403.130 | 403.130 | 0.24% |
Sep 13, 2024 | 402.160 | 402.160 | 402.160 | 402.160 | 0.03% |
Sep 12, 2024 | 402.030 | 402.030 | 402.030 | 402.030 | 1.19% |
Sep 11, 2024 | 397.300 | 397.300 | 397.300 | 397.300 | -0.33% |
Sep 10, 2024 | 398.630 | 398.630 | 398.630 | 398.630 | 0.42% |
Sep 09, 2024 | 396.950 | 396.950 | 396.950 | 396.950 | -0.02% |
Sep 06, 2024 | 397.040 | 397.040 | 397.040 | 397.040 | -0.90% |
Sep 05, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | 0.22% |
Sep 04, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | 0.01% |
Sep 03, 2024 | 399.720 | 399.720 | 399.720 | 399.720 | 0.22% |
Sep 02, 2024 | 398.850 | 398.850 | 398.850 | 398.850 | 0.04% |
Aug 30, 2024 | 398.690 | 398.690 | 398.690 | 398.690 | 0.37% |
Aug 29, 2024 | 397.240 | 397.240 | 397.240 | 397.240 | 0.21% |
Aug 28, 2024 | 396.390 | 396.390 | 396.390 | 396.390 | 0.07% |
Aug 27, 2024 | 396.130 | 396.130 | 396.130 | 396.130 | 0.20% |
Aug 26, 2024 | 395.340 | 395.340 | 395.340 | 395.340 | 0.50% |
Highest: 409.420 | Lowest: 395.340 | Difference: 14.080 | Average: 400.307 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review