
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 131.980 | 131.980 | 131.980 | 131.980 | -0.55% |
Aug 26, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.98% |
Aug 25, 2025 | 134.020 | 134.020 | 134.020 | 133.730 | 0.22% |
Aug 22, 2025 | 133.730 | 133.730 | 134.270 | 133.730 | -0.40% |
Aug 21, 2025 | 134.270 | 134.270 | 134.400 | 134.270 | -0.10% |
Aug 20, 2025 | 134.400 | 134.400 | 134.400 | 134.140 | 0.19% |
Aug 19, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | 0.38% |
Aug 18, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.81% |
Aug 14, 2025 | 132.550 | 132.550 | 132.550 | 132.480 | 0.05% |
Aug 13, 2025 | 132.480 | 132.480 | 132.480 | 131.850 | 0.48% |
Aug 12, 2025 | 131.850 | 131.850 | 132.030 | 131.850 | -0.14% |
Aug 11, 2025 | 132.030 | 132.030 | 132.030 | 131.440 | 0.45% |
Aug 08, 2025 | 131.440 | 131.440 | 132.220 | 131.440 | -0.59% |
Aug 07, 2025 | 132.220 | 132.220 | 132.220 | 132.030 | 0.14% |
Aug 06, 2025 | 132.030 | 132.030 | 132.470 | 132.030 | -0.33% |
Aug 05, 2025 | 132.470 | 132.470 | 132.610 | 132.470 | -0.11% |
Aug 04, 2025 | 132.610 | 132.610 | 132.610 | 132.000 | 0.46% |
Aug 01, 2025 | 132.000 | 132.000 | 133.190 | 132.000 | -0.89% |
Jul 31, 2025 | 133.190 | 133.190 | 133.620 | 133.190 | -0.32% |
Jul 30, 2025 | 133.620 | 133.620 | 133.620 | 133.400 | 0.16% |
Jul 29, 2025 | 133.400 | 133.400 | 133.400 | 132.790 | 0.46% |
Highest: 134.400 | Lowest: 131.440 | Difference: 2.960 | Average: 132.894 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review