
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 133.620 | 133.620 | 133.620 | 133.400 | 0.16% |
Jul 29, 2025 | 133.400 | 133.400 | 133.400 | 132.790 | 0.46% |
Jul 28, 2025 | 132.790 | 132.790 | 134.010 | 132.790 | -0.91% |
Jul 25, 2025 | 134.010 | 134.010 | 135.230 | 134.010 | -0.90% |
Jul 24, 2025 | 135.230 | 135.230 | 135.550 | 135.230 | -0.24% |
Jul 23, 2025 | 135.550 | 135.550 | 135.550 | 135.100 | 0.33% |
Jul 22, 2025 | 135.100 | 135.100 | 135.200 | 135.100 | -0.07% |
Jul 21, 2025 | 135.200 | 135.200 | 135.200 | 134.610 | 0.44% |
Jul 18, 2025 | 134.610 | 134.610 | 135.280 | 134.610 | -0.50% |
Jul 17, 2025 | 135.280 | 135.280 | 135.490 | 135.280 | -0.15% |
Jul 16, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.10% |
Jul 15, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.48% |
Jul 14, 2025 | 134.720 | 134.720 | 134.720 | 134.640 | 0.06% |
Jul 11, 2025 | 134.640 | 134.640 | 135.460 | 134.640 | -0.61% |
Jul 10, 2025 | 135.460 | 135.460 | 135.820 | 135.460 | -0.27% |
Jul 09, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.00% |
Jul 08, 2025 | 135.820 | 135.820 | 135.820 | 135.620 | 0.15% |
Jul 07, 2025 | 135.620 | 135.620 | 135.630 | 135.620 | -0.01% |
Jul 04, 2025 | 135.630 | 135.630 | 135.630 | 135.500 | 0.10% |
Jul 03, 2025 | 135.500 | 135.500 | 135.580 | 135.500 | -0.06% |
Jul 02, 2025 | 135.580 | 135.580 | 135.890 | 135.580 | -0.23% |
Jul 01, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.12% |
Highest: 135.890 | Lowest: 132.790 | Difference: 3.100 | Average: 135.015 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review