
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 321.250 | 321.250 | 321.250 | 321.250 | -0.30% |
Mar 12, 2025 | 322.210 | 322.210 | 322.210 | 322.210 | -0.11% |
Mar 11, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 0.25% |
Mar 10, 2025 | 321.740 | 321.740 | 321.740 | 321.740 | -0.63% |
Mar 07, 2025 | 323.770 | 323.770 | 323.770 | 323.770 | -0.23% |
Mar 06, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | 0.79% |
Mar 05, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | 1.01% |
Mar 04, 2025 | 318.780 | 318.780 | 318.780 | 318.780 | 0.30% |
Mar 03, 2025 | 317.820 | 317.820 | 317.820 | 317.820 | 0.15% |
Feb 28, 2025 | 317.330 | 317.330 | 317.330 | 317.330 | -1.47% |
Feb 27, 2025 | 322.050 | 322.050 | 322.050 | 322.050 | -0.63% |
Feb 25, 2025 | 324.080 | 324.080 | 324.080 | 324.080 | 0.88% |
Mar 13, 2025 | 321.250 | 321.250 | 321.250 | 321.250 | -0.30% |
Mar 12, 2025 | 322.210 | 322.210 | 322.210 | 322.210 | -0.11% |
Mar 11, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 0.25% |
Mar 10, 2025 | 321.740 | 321.740 | 321.740 | 321.740 | -0.63% |
Mar 07, 2025 | 323.770 | 323.770 | 323.770 | 323.770 | -0.23% |
Mar 06, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | 0.79% |
Mar 05, 2025 | 321.990 | 321.990 | 321.990 | 321.990 | 1.01% |
Mar 04, 2025 | 318.780 | 318.780 | 318.780 | 318.780 | 0.30% |
Mar 03, 2025 | 317.820 | 317.820 | 317.820 | 317.820 | 0.15% |
Feb 28, 2025 | 317.330 | 317.330 | 317.330 | 317.330 | -1.47% |
Feb 27, 2025 | 322.050 | 322.050 | 322.050 | 322.050 | -0.63% |
Feb 25, 2025 | 324.080 | 324.080 | 324.080 | 324.080 | -0.08% |
Feb 24, 2025 | 324.350 | 324.350 | 324.350 | 324.350 | -0.66% |
Feb 21, 2025 | 326.490 | 326.490 | 326.490 | 326.490 | -0.54% |
Feb 20, 2025 | 328.260 | 328.260 | 328.260 | 328.260 | 0.37% |
Feb 19, 2025 | 327.050 | 327.050 | 327.050 | 327.050 | 0.45% |
Feb 18, 2025 | 325.590 | 325.590 | 325.590 | 325.590 | -0.02% |
Feb 17, 2025 | 325.670 | 325.670 | 325.670 | 325.670 | 0.04% |
Highest: 328.260 | Lowest: 317.330 | Difference: 10.930 | Average: 322.453 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review