
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | 0.08% |
Jun 04, 2025 | 29.809 | 29.809 | 29.809 | 29.809 | -0.06% |
Jun 03, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | 0.04% |
Jun 02, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | -0.02% |
May 30, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.23% |
May 29, 2025 | 29.889 | 29.889 | 29.889 | 29.889 | -0.09% |
May 28, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | 0.08% |
May 27, 2025 | 29.893 | 29.893 | 29.893 | 29.889 | 0.02% |
May 26, 2025 | 29.889 | 29.889 | 29.889 | 29.889 | 0.05% |
May 23, 2025 | 29.873 | 29.873 | 29.873 | 29.873 | 0.15% |
May 22, 2025 | 29.828 | 29.828 | 29.828 | 29.828 | -0.25% |
May 21, 2025 | 29.903 | 29.903 | 29.903 | 29.903 | 0.10% |
May 20, 2025 | 29.872 | 29.872 | 29.872 | 29.872 | 0.11% |
May 19, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.12% |
May 16, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | 0.14% |
May 15, 2025 | 29.833 | 29.833 | 29.833 | 29.833 | 0.06% |
May 14, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.35% |
May 13, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | 0.47% |
May 09, 2025 | 29.569 | 29.569 | 29.569 | 29.569 | -0.07% |
May 08, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.59% |
May 07, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.05% |
May 06, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.21% |
Highest: 29.918 | Lowest: 29.569 | Difference: 0.349 | Average: 29.814 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review