
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | -0.02% |
Jun 25, 2025 | 29.313 | 29.313 | 29.313 | 29.313 | -0.17% |
Jun 24, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | 0.19% |
Jun 23, 2025 | 29.306 | 29.306 | 29.306 | 29.306 | 0.07% |
Jun 20, 2025 | 29.285 | 29.285 | 29.285 | 29.285 | 0.06% |
Jun 19, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | -0.24% |
Jun 18, 2025 | 29.339 | 29.339 | 29.339 | 29.339 | -0.09% |
Jun 17, 2025 | 29.366 | 29.366 | 29.366 | 29.366 | -0.03% |
Jun 16, 2025 | 29.375 | 29.375 | 29.375 | 29.375 | 0.34% |
Jun 13, 2025 | 29.275 | 29.275 | 29.275 | 29.275 | -0.14% |
Jun 12, 2025 | 29.317 | 29.317 | 29.317 | 29.317 | -0.03% |
Jun 11, 2025 | 29.325 | 29.325 | 29.325 | 29.325 | -0.16% |
Jun 10, 2025 | 29.371 | 29.371 | 29.371 | 29.371 | -0.22% |
Jun 09, 2025 | 29.436 | 29.436 | 29.436 | 29.436 | -0.62% |
Jun 06, 2025 | 29.618 | 29.618 | 29.618 | 29.618 | -0.72% |
Jun 05, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | 0.08% |
Jun 04, 2025 | 29.809 | 29.809 | 29.809 | 29.809 | -0.06% |
Jun 03, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | 0.04% |
Jun 02, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | -0.02% |
May 30, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.23% |
May 29, 2025 | 29.889 | 29.889 | 29.889 | 29.889 | -0.09% |
May 28, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | 0.08% |
May 27, 2025 | 29.893 | 29.893 | 29.893 | 29.889 | 0.02% |
Highest: 29.918 | Lowest: 29.267 | Difference: 0.651 | Average: 29.525 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review