
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -0.83% |
Aug 26, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | -1.28% |
Aug 25, 2025 | 135.300 | 135.300 | 135.300 | 135.140 | 0.12% |
Aug 22, 2025 | 135.140 | 135.140 | 135.460 | 135.140 | -0.24% |
Aug 21, 2025 | 135.460 | 135.460 | 135.680 | 135.460 | -0.16% |
Aug 20, 2025 | 135.680 | 135.680 | 135.680 | 135.080 | 0.44% |
Aug 19, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.60% |
Aug 18, 2025 | 134.270 | 134.270 | 134.270 | 134.270 | 1.22% |
Aug 14, 2025 | 132.650 | 132.650 | 132.670 | 132.650 | -0.02% |
Aug 13, 2025 | 132.670 | 132.670 | 132.670 | 131.430 | 0.94% |
Aug 12, 2025 | 131.430 | 131.430 | 132.010 | 131.430 | -0.44% |
Aug 11, 2025 | 132.010 | 132.010 | 132.010 | 131.100 | 0.69% |
Aug 08, 2025 | 131.100 | 131.100 | 132.620 | 131.100 | -1.15% |
Aug 07, 2025 | 132.620 | 132.620 | 132.620 | 132.270 | 0.26% |
Aug 06, 2025 | 132.270 | 132.270 | 133.080 | 132.270 | -0.61% |
Aug 05, 2025 | 133.080 | 133.080 | 133.080 | 133.000 | 0.06% |
Aug 04, 2025 | 133.000 | 133.000 | 133.000 | 131.980 | 0.77% |
Aug 01, 2025 | 131.980 | 131.980 | 132.680 | 131.980 | -0.53% |
Jul 31, 2025 | 132.680 | 132.680 | 133.450 | 132.680 | -0.58% |
Jul 30, 2025 | 133.450 | 133.450 | 133.450 | 133.280 | 0.13% |
Jul 29, 2025 | 133.280 | 133.280 | 133.280 | 132.640 | 0.48% |
Highest: 135.680 | Lowest: 131.100 | Difference: 4.580 | Average: 133.294 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review