
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 121.250 | 121.250 | 122.190 | 121.250 | -0.77% |
Mar 27, 2025 | 122.190 | 122.190 | 122.190 | 121.990 | 0.16% |
Mar 26, 2025 | 121.990 | 121.990 | 122.880 | 121.990 | -0.72% |
Mar 25, 2025 | 122.880 | 122.880 | 124.380 | 122.880 | -1.21% |
Mar 24, 2025 | 124.380 | 124.380 | 124.380 | 123.410 | 0.79% |
Mar 21, 2025 | 123.410 | 123.410 | 123.410 | 121.770 | 1.35% |
Mar 20, 2025 | 121.770 | 121.770 | 121.770 | 121.040 | 0.60% |
Mar 19, 2025 | 121.040 | 121.040 | 121.040 | 118.990 | 1.72% |
Mar 18, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | 2.46% |
Mar 17, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | 0.79% |
Mar 13, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -0.10% |
Mar 12, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | -0.30% |
Mar 11, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 0.69% |
Mar 10, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | -1.56% |
Mar 07, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | -0.39% |
Mar 06, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.55% |
Mar 05, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | 2.25% |
Mar 04, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.48% |
Mar 03, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | 0.84% |
Highest: 124.380 | Lowest: 113.420 | Difference: 10.960 | Average: 118.576 | Change %: 7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review