Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.57% |
Jun 19, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | -0.86% |
Jun 18, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.68% |
Jun 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 1.44% |
Jun 13, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.96% |
Jun 12, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.76% |
Jun 11, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.44% |
Jun 10, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.26% |
Jun 07, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 1.61% |
Jun 06, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 2.00% |
Jun 05, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 3.90% |
Jun 04, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -5.54% |
Jun 03, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 2.61% |
May 31, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.01% |
May 30, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.82% |
May 29, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.25% |
May 28, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.72% |
May 27, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.15% |
May 24, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.27% |
May 23, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.92% |
May 22, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.09% |
May 21, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.57% |
Highest: 131.800 | Lowest: 116.990 | Difference: 14.810 | Average: 124.734 | Change %: 8.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review