
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 124.440 | 124.440 | 124.440 | 123.190 | 1.01% |
Apr 16, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.64% |
Apr 15, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 3.01% |
Apr 11, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 2.34% |
Apr 09, 2025 | 116.110 | 116.110 | 116.880 | 116.110 | -0.66% |
Apr 08, 2025 | 116.880 | 116.880 | 116.880 | 114.320 | 2.24% |
Apr 07, 2025 | 114.320 | 114.320 | 118.950 | 114.320 | -3.89% |
Apr 04, 2025 | 118.950 | 118.950 | 121.560 | 118.950 | -2.15% |
Apr 03, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.35% |
Apr 02, 2025 | 121.990 | 121.990 | 121.990 | 120.580 | 1.17% |
Apr 01, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | -0.54% |
Mar 31, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.01% |
Mar 28, 2025 | 121.250 | 121.250 | 122.190 | 121.250 | -0.77% |
Mar 27, 2025 | 122.190 | 122.190 | 122.190 | 121.990 | 0.16% |
Mar 26, 2025 | 121.990 | 121.990 | 122.880 | 121.990 | -0.72% |
Mar 25, 2025 | 122.880 | 122.880 | 124.380 | 122.880 | -1.21% |
Mar 24, 2025 | 124.380 | 124.380 | 124.380 | 123.410 | 0.79% |
Mar 21, 2025 | 123.410 | 123.410 | 123.410 | 121.770 | 1.35% |
Mar 20, 2025 | 121.770 | 121.770 | 121.770 | 121.040 | 0.60% |
Mar 19, 2025 | 121.040 | 121.040 | 121.040 | 118.990 | 1.72% |
Mar 18, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | 2.46% |
Highest: 124.440 | Lowest: 114.320 | Difference: 10.120 | Average: 120.876 | Change %: 7.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review