
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 135.110 | 135.110 | 135.110 | 134.470 | 0.48% |
Jun 25, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | 0.73% |
Jun 24, 2025 | 133.500 | 133.500 | 133.500 | 133.090 | 0.31% |
Jun 23, 2025 | 133.090 | 133.090 | 133.090 | 132.790 | 0.23% |
Jun 20, 2025 | 132.790 | 132.790 | 132.790 | 131.020 | 1.35% |
Jun 19, 2025 | 131.020 | 131.020 | 132.440 | 131.020 | -1.07% |
Jun 18, 2025 | 132.440 | 132.440 | 132.470 | 132.440 | -0.02% |
Jun 17, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | -0.49% |
Jun 16, 2025 | 133.120 | 133.120 | 133.120 | 131.930 | 0.90% |
Jun 13, 2025 | 131.930 | 131.930 | 132.490 | 131.930 | -0.42% |
Jun 12, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | -1.31% |
Jun 11, 2025 | 134.250 | 134.250 | 134.530 | 134.250 | -0.21% |
Jun 10, 2025 | 134.530 | 134.530 | 134.660 | 134.530 | -0.10% |
Jun 09, 2025 | 134.660 | 134.660 | 134.660 | 133.670 | 0.74% |
Jun 06, 2025 | 133.670 | 133.670 | 133.670 | 132.280 | 1.05% |
Jun 05, 2025 | 132.280 | 132.280 | 132.280 | 131.740 | 0.41% |
Jun 04, 2025 | 131.740 | 131.740 | 131.740 | 131.030 | 0.54% |
Jun 03, 2025 | 131.030 | 131.030 | 131.610 | 131.030 | -0.44% |
Jun 02, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | 0.55% |
May 30, 2025 | 130.890 | 130.890 | 131.110 | 130.890 | -0.17% |
May 29, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | 0.27% |
May 28, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | -0.29% |
May 27, 2025 | 131.140 | 131.140 | 131.180 | 130.650 | -0.03% |
Highest: 135.110 | Lowest: 130.650 | Difference: 4.460 | Average: 132.613 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review