
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 298.570 | 298.570 | 298.570 | 297.450 | 0.38% |
Jun 26, 2025 | 297.450 | 297.450 | 297.450 | 296.040 | 0.48% |
Jun 25, 2025 | 296.040 | 296.040 | 296.040 | 296.040 | 0.72% |
Jun 24, 2025 | 293.920 | 293.920 | 293.920 | 293.010 | 0.31% |
Jun 23, 2025 | 293.010 | 293.010 | 293.010 | 292.360 | 0.22% |
Jun 20, 2025 | 292.360 | 292.360 | 292.360 | 288.450 | 1.36% |
Jun 19, 2025 | 288.450 | 288.450 | 291.580 | 288.450 | -1.07% |
Jun 18, 2025 | 291.580 | 291.580 | 291.650 | 291.580 | -0.02% |
Jun 17, 2025 | 291.650 | 291.650 | 291.650 | 291.650 | -0.49% |
Jun 16, 2025 | 293.090 | 293.090 | 293.090 | 290.470 | 0.90% |
Jun 13, 2025 | 290.470 | 290.470 | 291.700 | 290.470 | -0.42% |
Jun 12, 2025 | 291.700 | 291.700 | 291.700 | 291.700 | -1.31% |
Jun 11, 2025 | 295.570 | 295.570 | 296.190 | 295.570 | -0.21% |
Jun 10, 2025 | 296.190 | 296.190 | 296.480 | 296.190 | -0.10% |
Jun 09, 2025 | 296.480 | 296.480 | 296.480 | 294.280 | 0.75% |
Jun 06, 2025 | 294.280 | 294.280 | 294.280 | 291.240 | 1.04% |
Jun 05, 2025 | 291.240 | 291.240 | 291.240 | 290.040 | 0.41% |
Jun 04, 2025 | 290.040 | 290.040 | 290.040 | 288.480 | 0.54% |
Jun 03, 2025 | 288.480 | 288.480 | 289.770 | 288.480 | -0.45% |
Jun 02, 2025 | 289.770 | 289.770 | 289.770 | 289.770 | 0.55% |
May 30, 2025 | 288.180 | 288.180 | 288.670 | 288.180 | -0.17% |
May 29, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | 0.27% |
Highest: 298.570 | Lowest: 288.180 | Difference: 10.390 | Average: 292.600 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review