
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 291.640 | 291.640 | 291.640 | 291.640 | -0.83% |
Aug 26, 2025 | 294.080 | 294.080 | 294.080 | 294.080 | -1.28% |
Aug 25, 2025 | 297.890 | 297.890 | 297.890 | 297.530 | 0.12% |
Aug 22, 2025 | 297.530 | 297.530 | 298.240 | 297.530 | -0.24% |
Aug 21, 2025 | 298.240 | 298.240 | 298.710 | 298.240 | -0.16% |
Aug 20, 2025 | 298.710 | 298.710 | 298.710 | 297.400 | 0.44% |
Aug 19, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | 0.60% |
Aug 18, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | 1.23% |
Aug 14, 2025 | 292.040 | 292.040 | 292.080 | 292.040 | -0.01% |
Aug 13, 2025 | 292.080 | 292.080 | 292.080 | 289.360 | 0.94% |
Aug 12, 2025 | 289.360 | 289.360 | 290.650 | 289.360 | -0.44% |
Aug 11, 2025 | 290.650 | 290.650 | 290.650 | 288.620 | 0.70% |
Aug 08, 2025 | 288.620 | 288.620 | 291.980 | 288.620 | -1.15% |
Aug 07, 2025 | 291.980 | 291.980 | 291.980 | 291.210 | 0.26% |
Aug 06, 2025 | 291.210 | 291.210 | 293.000 | 291.210 | -0.61% |
Aug 05, 2025 | 293.000 | 293.000 | 293.000 | 292.810 | 0.06% |
Aug 04, 2025 | 292.810 | 292.810 | 292.810 | 290.570 | 0.77% |
Aug 01, 2025 | 290.570 | 290.570 | 292.120 | 290.570 | -0.53% |
Jul 31, 2025 | 292.120 | 292.120 | 293.800 | 292.120 | -0.57% |
Jul 30, 2025 | 293.800 | 293.800 | 293.800 | 293.430 | 0.13% |
Jul 29, 2025 | 293.430 | 293.430 | 293.430 | 292.030 | 0.48% |
Highest: 298.710 | Lowest: 288.620 | Difference: 10.090 | Average: 293.466 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review