Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 270.780 | 270.780 | 270.780 | 270.780 | 1.58% |
Jan 30, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | 0.23% |
Jan 29, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | 2.25% |
Jan 28, 2025 | 260.130 | 260.130 | 260.130 | 260.130 | -0.34% |
Jan 27, 2025 | 261.020 | 261.020 | 261.020 | 261.020 | -1.97% |
Jan 24, 2025 | 266.270 | 266.270 | 266.270 | 266.270 | -1.41% |
Jan 23, 2025 | 270.070 | 270.070 | 270.070 | 270.070 | 1.04% |
Jan 22, 2025 | 267.290 | 267.290 | 267.290 | 267.290 | -0.81% |
Jan 21, 2025 | 269.460 | 269.460 | 269.460 | 269.460 | -2.75% |
Jan 20, 2025 | 277.080 | 277.080 | 277.080 | 277.080 | 0.06% |
Jan 17, 2025 | 276.920 | 276.920 | 276.920 | 276.920 | 0.05% |
Jan 16, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | 0.79% |
Jan 15, 2025 | 274.590 | 274.590 | 274.590 | 274.590 | 0.74% |
Jan 14, 2025 | 272.560 | 272.560 | 272.560 | 272.560 | 1.49% |
Jan 13, 2025 | 268.550 | 268.550 | 268.550 | 268.550 | -3.60% |
Jan 10, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | -1.63% |
Jan 09, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | -0.65% |
Jan 08, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | -1.13% |
Jan 07, 2025 | 288.320 | 288.320 | 288.320 | 288.320 | 0.45% |
Jan 06, 2025 | 287.030 | 287.030 | 287.030 | 287.030 | -2.11% |
Jan 03, 2025 | 293.230 | 293.230 | 293.230 | 293.230 | -0.66% |
Jan 02, 2025 | 295.190 | 295.190 | 295.190 | 295.190 | 1.42% |
Highest: 295.190 | Lowest: 260.130 | Difference: 35.060 | Average: 275.211 | Change %: -6.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review