
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 288.180 | 288.180 | 288.670 | 288.180 | -0.17% |
May 29, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | 0.27% |
May 28, 2025 | 287.880 | 287.880 | 287.880 | 287.880 | -0.29% |
May 27, 2025 | 288.720 | 288.720 | 288.820 | 287.650 | -0.03% |
May 26, 2025 | 288.820 | 288.820 | 288.820 | 287.650 | 0.41% |
May 23, 2025 | 287.650 | 287.650 | 287.650 | 286.310 | 0.47% |
May 22, 2025 | 286.310 | 286.310 | 286.970 | 286.310 | -0.23% |
May 21, 2025 | 286.970 | 286.970 | 286.970 | 285.040 | 0.68% |
May 20, 2025 | 285.040 | 285.040 | 289.400 | 285.040 | -1.51% |
May 19, 2025 | 289.400 | 289.400 | 289.400 | 289.160 | 0.08% |
May 16, 2025 | 289.160 | 289.160 | 289.160 | 289.160 | 0.72% |
May 15, 2025 | 287.090 | 287.090 | 287.090 | 287.090 | 1.12% |
May 14, 2025 | 283.910 | 283.910 | 283.910 | 281.120 | 0.99% |
May 13, 2025 | 281.120 | 281.120 | 281.390 | 281.120 | -0.10% |
May 12, 2025 | 281.390 | 281.390 | 281.390 | 270.420 | 4.06% |
May 09, 2025 | 270.420 | 270.420 | 273.070 | 270.420 | -0.97% |
May 08, 2025 | 273.070 | 273.070 | 277.290 | 273.070 | -1.52% |
May 07, 2025 | 277.290 | 277.290 | 277.290 | 274.130 | 1.15% |
May 06, 2025 | 274.130 | 274.130 | 279.350 | 274.130 | -1.87% |
May 05, 2025 | 279.350 | 279.350 | 279.350 | 275.380 | 1.44% |
Highest: 289.400 | Lowest: 270.420 | Difference: 18.980 | Average: 283.729 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review