
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 273.070 | 273.070 | 277.290 | 273.070 | -1.52% |
May 07, 2025 | 277.290 | 277.290 | 277.290 | 274.130 | 1.15% |
May 06, 2025 | 274.130 | 274.130 | 279.350 | 274.130 | -1.87% |
May 05, 2025 | 279.350 | 279.350 | 279.350 | 275.380 | 1.44% |
May 02, 2025 | 275.380 | 275.380 | 275.380 | 275.380 | -0.26% |
Apr 30, 2025 | 276.100 | 276.100 | 276.100 | 276.100 | -1.06% |
Apr 29, 2025 | 279.060 | 279.060 | 279.060 | 279.060 | 0.44% |
Apr 28, 2025 | 277.850 | 277.850 | 277.850 | 277.850 | 0.94% |
Apr 25, 2025 | 275.250 | 275.250 | 280.780 | 275.250 | -1.97% |
Apr 24, 2025 | 280.780 | 280.780 | 280.780 | 280.780 | -0.50% |
Apr 23, 2025 | 282.190 | 282.190 | 282.190 | 279.980 | 0.79% |
Apr 22, 2025 | 279.980 | 279.980 | 279.980 | 279.980 | 0.49% |
Apr 21, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 1.69% |
Apr 17, 2025 | 273.970 | 273.970 | 273.970 | 271.220 | 1.01% |
Apr 16, 2025 | 271.220 | 271.220 | 271.220 | 271.220 | 0.63% |
Apr 15, 2025 | 269.510 | 269.510 | 269.510 | 269.510 | 3.01% |
Apr 11, 2025 | 261.630 | 261.630 | 261.630 | 261.630 | 2.35% |
Apr 09, 2025 | 255.630 | 255.630 | 257.330 | 255.630 | -0.66% |
Apr 08, 2025 | 257.330 | 257.330 | 257.330 | 251.690 | 2.24% |
Apr 07, 2025 | 251.690 | 251.690 | 261.890 | 251.690 | -3.89% |
Highest: 282.190 | Lowest: 251.690 | Difference: 30.500 | Average: 272.501 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review