
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | 0.41% |
Jun 04, 2025 | 253.620 | 253.620 | 253.620 | 253.620 | 0.54% |
Jun 03, 2025 | 252.270 | 252.270 | 252.270 | 252.270 | -0.45% |
Jun 02, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | 0.54% |
May 30, 2025 | 252.040 | 252.040 | 252.040 | 252.040 | -0.17% |
May 29, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | 0.27% |
May 28, 2025 | 251.790 | 251.790 | 251.790 | 251.790 | -0.29% |
May 27, 2025 | 252.530 | 252.530 | 252.620 | 252.530 | -0.04% |
May 26, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | 0.40% |
May 23, 2025 | 251.620 | 251.620 | 251.620 | 251.620 | 0.46% |
May 22, 2025 | 250.460 | 250.460 | 250.460 | 250.460 | -0.23% |
May 21, 2025 | 251.040 | 251.040 | 251.040 | 251.040 | 0.67% |
May 20, 2025 | 249.360 | 249.360 | 249.360 | 249.360 | -1.51% |
May 19, 2025 | 253.180 | 253.180 | 253.180 | 253.180 | 0.07% |
May 16, 2025 | 253.000 | 253.000 | 253.000 | 253.000 | 0.72% |
May 15, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | 1.12% |
May 14, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | 0.99% |
May 13, 2025 | 245.980 | 245.980 | 245.980 | 245.980 | -0.10% |
May 12, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | 4.05% |
May 09, 2025 | 236.640 | 236.640 | 236.640 | 236.640 | -0.98% |
May 08, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | -1.52% |
May 07, 2025 | 242.670 | 242.670 | 242.670 | 242.670 | 1.15% |
May 06, 2025 | 239.910 | 239.910 | 239.910 | 239.910 | -1.87% |
May 05, 2025 | 244.490 | 244.490 | 244.490 | 244.490 | 1.44% |
Highest: 254.670 | Lowest: 236.640 | Difference: 18.030 | Average: 249.106 | Change %: 5.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review