
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 259.940 | 259.940 | 259.940 | 259.940 | 0.47% |
Jun 25, 2025 | 258.720 | 258.720 | 258.720 | 258.720 | 0.72% |
Jun 24, 2025 | 256.870 | 256.870 | 256.870 | 256.870 | 0.31% |
Jun 23, 2025 | 256.080 | 256.080 | 256.080 | 256.080 | 0.21% |
Jun 20, 2025 | 255.540 | 255.540 | 255.540 | 255.540 | 1.35% |
Jun 19, 2025 | 252.130 | 252.130 | 252.130 | 252.130 | -1.08% |
Jun 18, 2025 | 254.870 | 254.870 | 254.870 | 254.870 | -0.03% |
Jun 17, 2025 | 254.940 | 254.940 | 254.940 | 254.940 | -0.49% |
Jun 16, 2025 | 256.200 | 256.200 | 256.200 | 256.200 | 0.89% |
Jun 13, 2025 | 253.930 | 253.930 | 253.930 | 253.930 | -0.43% |
Jun 12, 2025 | 255.020 | 255.020 | 255.020 | 255.020 | -1.31% |
Jun 11, 2025 | 258.410 | 258.410 | 258.410 | 258.410 | -0.21% |
Jun 10, 2025 | 258.960 | 258.960 | 258.960 | 258.960 | -0.10% |
Jun 09, 2025 | 259.220 | 259.220 | 259.220 | 259.220 | 0.74% |
Jun 06, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | 1.04% |
Jun 05, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | 0.41% |
Jun 04, 2025 | 253.620 | 253.620 | 253.620 | 253.620 | 0.54% |
Jun 03, 2025 | 252.270 | 252.270 | 252.270 | 252.270 | -0.45% |
Jun 02, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | 0.54% |
May 30, 2025 | 252.040 | 252.040 | 252.040 | 252.040 | -0.17% |
May 29, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | 0.27% |
May 28, 2025 | 251.790 | 251.790 | 251.790 | 251.790 | -0.29% |
May 27, 2025 | 252.530 | 252.530 | 252.620 | 252.530 | -0.04% |
Highest: 259.940 | Lowest: 251.790 | Difference: 8.150 | Average: 255.258 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review