![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.26% |
Jun 20, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.21% |
Jun 19, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.53% |
Jun 18, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.33% |
Jun 14, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.75% |
Jun 13, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.64% |
Jun 12, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.71% |
Jun 11, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.07% |
Jun 10, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.50% |
Jun 07, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 1.75% |
Jun 06, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 1.46% |
Jun 05, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 2.59% |
Jun 04, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -6.30% |
Jun 03, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 3.14% |
May 31, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.09% |
May 30, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.72% |
May 29, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | -0.39% |
May 28, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.60% |
May 27, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.20% |
May 24, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.34% |
May 23, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 1.04% |
Highest: 166.610 | Lowest: 152.670 | Difference: 13.940 | Average: 161.507 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review