
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.60% |
Apr 17, 2025 | 17.106 | 17.106 | 17.106 | 17.101 | 0.03% |
Apr 16, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.09% |
Apr 15, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.21% |
Apr 11, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.07% |
Apr 09, 2025 | 17.038 | 17.038 | 17.038 | 17.016 | 0.13% |
Apr 08, 2025 | 17.016 | 17.016 | 17.017 | 17.016 | -0.01% |
Apr 07, 2025 | 17.017 | 17.017 | 17.038 | 17.017 | -0.12% |
Apr 04, 2025 | 17.038 | 17.038 | 17.038 | 16.997 | 0.24% |
Apr 03, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | -0.14% |
Apr 02, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.81% |
Mar 31, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | 0.03% |
Mar 28, 2025 | 16.879 | 16.879 | 16.879 | 16.829 | 0.30% |
Mar 27, 2025 | 16.829 | 16.829 | 16.829 | 16.811 | 0.11% |
Mar 26, 2025 | 16.811 | 16.811 | 16.811 | 16.755 | 0.33% |
Mar 25, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | 0.00% |
Mar 24, 2025 | 16.755 | 16.755 | 16.755 | 16.752 | 0.02% |
Mar 21, 2025 | 16.752 | 16.752 | 16.761 | 16.752 | -0.05% |
Mar 20, 2025 | 16.761 | 16.761 | 16.761 | 16.729 | 0.19% |
Mar 19, 2025 | 16.729 | 16.729 | 16.729 | 16.677 | 0.31% |
Highest: 17.208 | Lowest: 16.677 | Difference: 0.531 | Average: 16.942 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review