
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.26% |
Oct 10, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.12% |
Oct 09, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | -0.13% |
Oct 08, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | 0.13% |
Oct 07, 2025 | 16.688 | 16.688 | 16.692 | 16.688 | -0.03% |
Oct 06, 2025 | 16.692 | 16.692 | 16.692 | 16.663 | 0.17% |
Oct 03, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.12% |
Oct 01, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.48% |
Sep 30, 2025 | 16.564 | 16.564 | 16.578 | 16.564 | -0.09% |
Sep 29, 2025 | 16.578 | 16.578 | 16.582 | 16.578 | -0.02% |
Sep 26, 2025 | 16.582 | 16.582 | 16.592 | 16.582 | -0.06% |
Sep 25, 2025 | 16.592 | 16.592 | 16.592 | 16.585 | 0.04% |
Sep 24, 2025 | 16.585 | 16.585 | 16.599 | 16.585 | -0.09% |
Sep 23, 2025 | 16.599 | 16.599 | 16.599 | 16.588 | 0.07% |
Sep 22, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 0.00% |
Sep 19, 2025 | 16.588 | 16.588 | 16.588 | 16.558 | 0.18% |
Sep 18, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.25% |
Sep 17, 2025 | 16.600 | 16.600 | 16.600 | 16.559 | 0.25% |
Sep 16, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | 0.05% |
Sep 15, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.00% |
Highest: 16.749 | Lowest: 16.549 | Difference: 0.201 | Average: 16.624 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review