
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.727 | 16.727 | 16.727 | 16.695 | 0.19% |
Jul 17, 2025 | 16.695 | 16.695 | 16.695 | 16.684 | 0.07% |
Jul 16, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.01% |
Jul 15, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.03% |
Jul 14, 2025 | 16.690 | 16.690 | 16.690 | 16.667 | 0.14% |
Jul 11, 2025 | 16.667 | 16.667 | 16.667 | 16.617 | 0.30% |
Jul 10, 2025 | 16.617 | 16.617 | 16.629 | 16.617 | -0.07% |
Jul 09, 2025 | 16.629 | 16.629 | 16.640 | 16.629 | -0.07% |
Jul 08, 2025 | 16.640 | 16.640 | 16.648 | 16.640 | -0.05% |
Jul 07, 2025 | 16.648 | 16.648 | 16.648 | 16.640 | 0.04% |
Jul 04, 2025 | 16.640 | 16.640 | 16.640 | 16.634 | 0.04% |
Jul 03, 2025 | 16.634 | 16.634 | 16.646 | 16.634 | -0.07% |
Jul 02, 2025 | 16.646 | 16.646 | 16.646 | 16.618 | 0.17% |
Jul 01, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.22% |
Jun 30, 2025 | 16.582 | 16.582 | 16.990 | 16.582 | -2.41% |
Jun 27, 2025 | 16.990 | 16.990 | 17.013 | 16.990 | -0.13% |
Jun 26, 2025 | 17.013 | 17.013 | 17.016 | 17.013 | -0.02% |
Jun 25, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | -0.23% |
Jun 24, 2025 | 17.055 | 17.055 | 17.055 | 17.018 | 0.22% |
Jun 23, 2025 | 17.018 | 17.018 | 17.018 | 17.002 | 0.09% |
Jun 20, 2025 | 17.002 | 17.002 | 17.002 | 16.986 | 0.09% |
Jun 19, 2025 | 16.986 | 16.986 | 17.033 | 16.986 | -0.27% |
Highest: 17.055 | Lowest: 16.582 | Difference: 0.474 | Average: 16.767 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review