
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 16.455 | 16.455 | 16.509 | 16.455 | -0.33% |
Aug 11, 2025 | 16.509 | 16.509 | 16.577 | 16.509 | -0.41% |
Aug 08, 2025 | 16.577 | 16.577 | 16.590 | 16.577 | -0.08% |
Aug 07, 2025 | 16.590 | 16.590 | 16.590 | 16.583 | 0.05% |
Aug 06, 2025 | 16.583 | 16.583 | 16.676 | 16.583 | -0.56% |
Aug 05, 2025 | 16.676 | 16.676 | 16.703 | 16.676 | -0.16% |
Aug 04, 2025 | 16.703 | 16.703 | 16.703 | 16.658 | 0.27% |
Aug 01, 2025 | 16.658 | 16.658 | 16.658 | 16.650 | 0.05% |
Jul 31, 2025 | 16.650 | 16.650 | 16.650 | 16.645 | 0.03% |
Jul 30, 2025 | 16.645 | 16.645 | 16.650 | 16.645 | -0.03% |
Jul 29, 2025 | 16.650 | 16.650 | 16.664 | 16.650 | -0.08% |
Jul 28, 2025 | 16.664 | 16.664 | 16.690 | 16.664 | -0.15% |
Jul 25, 2025 | 16.690 | 16.690 | 16.733 | 16.690 | -0.26% |
Jul 24, 2025 | 16.733 | 16.733 | 16.745 | 16.733 | -0.07% |
Jul 23, 2025 | 16.745 | 16.745 | 16.751 | 16.745 | -0.04% |
Jul 22, 2025 | 16.751 | 16.751 | 16.751 | 16.748 | 0.02% |
Jul 21, 2025 | 16.748 | 16.748 | 16.748 | 16.727 | 0.12% |
Jul 18, 2025 | 16.727 | 16.727 | 16.727 | 16.695 | 0.19% |
Jul 17, 2025 | 16.695 | 16.695 | 16.695 | 16.684 | 0.07% |
Jul 16, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.01% |
Jul 15, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | -0.03% |
Jul 14, 2025 | 16.690 | 16.690 | 16.690 | 16.667 | 0.14% |
Highest: 16.751 | Lowest: 16.455 | Difference: 0.297 | Average: 16.660 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review