
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 81.880 | 81.880 | 81.880 | 81.880 | -0.04% |
Oct 16, 2025 | 81.914 | 81.914 | 82.048 | 81.914 | -0.16% |
Oct 15, 2025 | 82.048 | 82.048 | 82.048 | 81.910 | 0.17% |
Oct 14, 2025 | 81.910 | 81.910 | 81.912 | 81.910 | -0.00% |
Oct 13, 2025 | 81.912 | 81.912 | 81.912 | 81.912 | 0.26% |
Oct 10, 2025 | 81.701 | 81.701 | 81.701 | 81.701 | 0.12% |
Oct 09, 2025 | 81.607 | 81.607 | 81.607 | 81.607 | -0.13% |
Oct 08, 2025 | 81.713 | 81.713 | 81.713 | 81.713 | 0.13% |
Oct 07, 2025 | 81.610 | 81.610 | 81.632 | 81.610 | -0.03% |
Oct 06, 2025 | 81.632 | 81.632 | 81.632 | 81.492 | 0.17% |
Oct 03, 2025 | 81.492 | 81.492 | 81.492 | 81.492 | 0.12% |
Oct 01, 2025 | 81.391 | 81.391 | 81.391 | 81.391 | 0.48% |
Sep 30, 2025 | 81.005 | 81.005 | 81.075 | 81.005 | -0.09% |
Sep 29, 2025 | 81.075 | 81.075 | 81.093 | 81.075 | -0.02% |
Sep 26, 2025 | 81.093 | 81.093 | 81.144 | 81.093 | -0.06% |
Sep 25, 2025 | 81.144 | 81.144 | 81.144 | 81.108 | 0.04% |
Sep 24, 2025 | 81.108 | 81.108 | 81.178 | 81.108 | -0.09% |
Sep 23, 2025 | 81.178 | 81.178 | 81.178 | 81.122 | 0.07% |
Sep 22, 2025 | 81.122 | 81.122 | 81.123 | 81.122 | -0.00% |
Highest: 82.048 | Lowest: 81.005 | Difference: 1.044 | Average: 81.502 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review