
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 81.093 | 81.093 | 81.144 | 81.093 | -0.06% |
Sep 25, 2025 | 81.144 | 81.144 | 81.144 | 81.108 | 0.04% |
Sep 24, 2025 | 81.108 | 81.108 | 81.178 | 81.108 | -0.09% |
Sep 23, 2025 | 81.178 | 81.178 | 81.178 | 81.122 | 0.07% |
Sep 22, 2025 | 81.122 | 81.122 | 81.123 | 81.122 | -0.00% |
Sep 19, 2025 | 81.123 | 81.123 | 81.123 | 80.975 | 0.18% |
Sep 18, 2025 | 80.975 | 80.975 | 80.975 | 80.975 | -0.25% |
Sep 17, 2025 | 81.179 | 81.179 | 81.179 | 80.978 | 0.25% |
Sep 16, 2025 | 80.978 | 80.978 | 80.978 | 80.978 | 0.05% |
Sep 15, 2025 | 80.934 | 80.934 | 80.934 | 80.930 | 0.00% |
Sep 12, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | 0.08% |
Sep 11, 2025 | 80.869 | 80.869 | 80.869 | 80.869 | -0.01% |
Sep 10, 2025 | 80.874 | 80.874 | 80.876 | 80.874 | -0.00% |
Sep 09, 2025 | 80.876 | 80.876 | 80.876 | 80.876 | -0.11% |
Sep 05, 2025 | 80.965 | 80.965 | 80.965 | 80.965 | 0.29% |
Sep 04, 2025 | 80.734 | 80.734 | 80.734 | 80.339 | 0.49% |
Sep 03, 2025 | 80.339 | 80.339 | 80.339 | 79.984 | 0.44% |
Sep 02, 2025 | 79.984 | 79.984 | 79.984 | 79.915 | 0.09% |
Sep 01, 2025 | 79.915 | 79.915 | 79.915 | 79.893 | 0.03% |
Aug 29, 2025 | 79.893 | 79.893 | 80.302 | 79.893 | -0.51% |
Highest: 81.179 | Lowest: 79.893 | Difference: 1.286 | Average: 80.811 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review