Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Canara Robeco Gilt Fund Regular Plan Growth (0P00005V7I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.251 -0.427    -0.56%
06/08 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF760K01AE1 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.57B
Canara Robeco Gilt PGS Growth 75.251 -0.427 -0.56%

0P00005V7I Historical Data

 
Get free historical data for 0P00005V7I fund. You'll find the end of day price of the Canara Robeco Gilt Fund Regular Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 75.251 75.251 75.251 75.251 -0.56%
Aug 05, 2025 75.678 75.678 75.678 75.678 -0.16%
Aug 04, 2025 75.802 75.802 75.802 75.802 0.26%
Aug 01, 2025 75.603 75.603 75.603 75.603 0.05%
Jul 31, 2025 75.568 75.568 75.568 75.568 0.03%
Jul 30, 2025 75.546 75.546 75.546 75.546 -0.03%
Jul 29, 2025 75.569 75.569 75.569 75.569 -0.08%
Jul 28, 2025 75.633 75.633 75.633 75.633 -0.16%
Jul 25, 2025 75.755 75.755 75.755 75.755 -0.26%
Jul 24, 2025 75.952 75.952 75.952 75.952 -0.08%
Jul 23, 2025 76.010 76.010 76.010 76.010 -0.04%
Jul 22, 2025 76.040 76.040 76.040 76.040 0.02%
Jul 21, 2025 76.025 76.025 76.025 76.025 0.12%
Jul 18, 2025 75.937 75.937 75.937 75.937 0.19%
Jul 17, 2025 75.791 75.791 75.791 75.791 0.07%
Jul 16, 2025 75.741 75.741 75.741 75.741 -0.02%
Jul 15, 2025 75.754 75.754 75.754 75.754 -0.03%
Jul 14, 2025 75.775 75.775 75.775 75.775 0.13%
Jul 11, 2025 75.674 75.674 75.674 75.674 0.30%
Jul 10, 2025 75.448 75.448 75.448 75.448 -0.07%
Jul 09, 2025 75.504 75.504 75.504 75.504 -0.07%
Jul 08, 2025 75.558 75.558 75.558 75.558 -0.05%
Jul 07, 2025 75.593 75.593 75.593 75.593 0.04%
Highest: 76.040 Lowest: 75.251 Difference: 0.788 Average: 75.705 Change %: -0.415
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005V7I Comments

Write your thoughts about Canara Robeco Gilt Fund Regular Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email