
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 75.921 | 75.921 | 75.921 | 75.921 | 0.07% |
Oct 17, 2025 | 75.868 | 75.868 | 75.868 | 75.868 | -0.04% |
Oct 16, 2025 | 75.901 | 75.901 | 75.901 | 75.901 | -0.17% |
Oct 15, 2025 | 76.027 | 76.027 | 76.027 | 76.027 | 0.17% |
Oct 14, 2025 | 75.901 | 75.901 | 75.901 | 75.901 | -0.00% |
Oct 13, 2025 | 75.904 | 75.904 | 75.904 | 75.904 | 0.25% |
Oct 10, 2025 | 75.713 | 75.713 | 75.713 | 75.713 | 0.11% |
Oct 09, 2025 | 75.628 | 75.628 | 75.628 | 75.628 | -0.13% |
Oct 08, 2025 | 75.727 | 75.727 | 75.727 | 75.727 | 0.12% |
Oct 07, 2025 | 75.634 | 75.634 | 75.634 | 75.634 | -0.03% |
Oct 06, 2025 | 75.656 | 75.656 | 75.656 | 75.656 | 0.17% |
Oct 03, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 0.12% |
Oct 01, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.48% |
Sep 30, 2025 | 75.083 | 75.083 | 75.083 | 75.083 | -0.09% |
Sep 29, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | -0.03% |
Sep 26, 2025 | 75.171 | 75.171 | 75.171 | 75.171 | -0.07% |
Sep 25, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.04% |
Sep 24, 2025 | 75.188 | 75.188 | 75.188 | 75.188 | -0.09% |
Sep 23, 2025 | 75.254 | 75.254 | 75.254 | 75.254 | 0.07% |
Sep 22, 2025 | 75.204 | 75.204 | 75.204 | 75.204 | -0.01% |
Highest: 76.027 | Lowest: 75.083 | Difference: 0.944 | Average: 75.556 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review