
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.482 | 74.482 | 74.482 | 74.482 | 0.57% |
Aug 26, 2025 | 74.062 | 74.062 | 74.062 | 74.062 | -0.21% |
Aug 25, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.37% |
Aug 22, 2025 | 74.498 | 74.498 | 74.498 | 74.498 | -0.05% |
Aug 21, 2025 | 74.536 | 74.536 | 74.536 | 74.536 | -0.16% |
Aug 20, 2025 | 74.658 | 74.658 | 74.658 | 74.658 | 0.17% |
Aug 19, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | -0.13% |
Aug 18, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | -0.60% |
Aug 14, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | 0.55% |
Aug 13, 2025 | 74.671 | 74.671 | 74.671 | 74.671 | 0.01% |
Aug 12, 2025 | 74.661 | 74.661 | 74.661 | 74.661 | -0.33% |
Aug 11, 2025 | 74.910 | 74.910 | 74.910 | 74.910 | -0.42% |
Aug 08, 2025 | 75.224 | 75.224 | 75.224 | 75.224 | -0.08% |
Aug 07, 2025 | 75.286 | 75.286 | 75.286 | 75.286 | 0.05% |
Aug 06, 2025 | 75.251 | 75.251 | 75.251 | 75.251 | -0.56% |
Aug 05, 2025 | 75.678 | 75.678 | 75.678 | 75.678 | -0.16% |
Aug 04, 2025 | 75.802 | 75.802 | 75.802 | 75.802 | 0.26% |
Aug 01, 2025 | 75.603 | 75.603 | 75.603 | 75.603 | 0.05% |
Jul 31, 2025 | 75.568 | 75.568 | 75.568 | 75.568 | 0.03% |
Jul 30, 2025 | 75.546 | 75.546 | 75.546 | 75.546 | -0.03% |
Jul 29, 2025 | 75.569 | 75.569 | 75.569 | 75.569 | -0.08% |
Highest: 75.802 | Lowest: 74.062 | Difference: 1.741 | Average: 74.975 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review