
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 89.390 | 89.390 | 89.650 | 89.390 | -0.29% |
Jun 02, 2025 | 89.650 | 89.650 | 89.650 | 89.650 | 0.21% |
May 30, 2025 | 89.460 | 89.460 | 89.540 | 89.460 | -0.09% |
May 29, 2025 | 89.540 | 89.540 | 89.540 | 89.540 | 0.55% |
May 28, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | 0.33% |
May 27, 2025 | 88.760 | 88.760 | 88.760 | 87.940 | 0.20% |
May 26, 2025 | 88.580 | 88.580 | 88.580 | 87.940 | 0.73% |
May 23, 2025 | 87.940 | 87.940 | 87.940 | 87.660 | 0.32% |
May 22, 2025 | 87.660 | 87.660 | 87.890 | 87.660 | -0.26% |
May 21, 2025 | 87.890 | 87.890 | 87.890 | 87.050 | 0.96% |
May 20, 2025 | 87.050 | 87.050 | 88.080 | 87.050 | -1.17% |
May 19, 2025 | 88.080 | 88.080 | 88.080 | 87.980 | 0.11% |
May 16, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | 0.88% |
May 15, 2025 | 87.210 | 87.210 | 87.210 | 87.210 | 1.04% |
May 14, 2025 | 86.310 | 86.310 | 86.310 | 85.500 | 0.95% |
May 13, 2025 | 85.500 | 85.500 | 85.500 | 85.180 | 0.38% |
May 12, 2025 | 85.180 | 85.180 | 85.180 | 82.310 | 3.49% |
May 09, 2025 | 82.310 | 82.310 | 82.310 | 82.250 | 0.07% |
May 08, 2025 | 82.250 | 82.250 | 83.130 | 82.250 | -1.06% |
May 07, 2025 | 83.130 | 83.130 | 83.130 | 82.480 | 0.79% |
May 06, 2025 | 82.480 | 82.480 | 84.060 | 82.480 | -1.88% |
May 05, 2025 | 84.060 | 84.060 | 84.060 | 83.080 | 1.18% |
Highest: 89.650 | Lowest: 82.250 | Difference: 7.400 | Average: 86.794 | Change %: 7.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review