
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 91.690 | 91.690 | 91.690 | 91.070 | 0.68% |
Jun 26, 2025 | 91.070 | 91.070 | 91.070 | 90.510 | 0.62% |
Jun 25, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | 0.25% |
Jun 24, 2025 | 90.280 | 90.280 | 90.280 | 89.850 | 0.48% |
Jun 23, 2025 | 89.850 | 89.850 | 89.850 | 89.700 | 0.17% |
Jun 20, 2025 | 89.700 | 89.700 | 89.700 | 88.380 | 1.49% |
Jun 19, 2025 | 88.380 | 88.380 | 89.310 | 88.380 | -1.04% |
Jun 18, 2025 | 89.310 | 89.310 | 89.480 | 89.310 | -0.19% |
Jun 17, 2025 | 89.480 | 89.480 | 89.480 | 89.480 | -0.31% |
Jun 16, 2025 | 89.760 | 89.760 | 89.760 | 89.220 | 0.61% |
Jun 13, 2025 | 89.220 | 89.220 | 89.640 | 89.220 | -0.47% |
Jun 12, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | -1.64% |
Jun 11, 2025 | 91.130 | 91.130 | 91.220 | 91.130 | -0.10% |
Jun 10, 2025 | 91.220 | 91.220 | 91.220 | 91.150 | 0.08% |
Jun 09, 2025 | 91.150 | 91.150 | 91.150 | 90.400 | 0.83% |
Jun 06, 2025 | 90.400 | 90.400 | 90.470 | 90.400 | -0.08% |
Jun 05, 2025 | 90.470 | 90.470 | 90.470 | 89.960 | 0.57% |
Jun 04, 2025 | 89.960 | 89.960 | 89.960 | 89.390 | 0.64% |
Jun 03, 2025 | 89.390 | 89.390 | 89.650 | 89.390 | -0.29% |
Jun 02, 2025 | 89.650 | 89.650 | 89.650 | 89.650 | 0.21% |
May 30, 2025 | 89.460 | 89.460 | 89.540 | 89.460 | -0.09% |
May 29, 2025 | 89.540 | 89.540 | 89.540 | 89.540 | 0.55% |
Highest: 91.690 | Lowest: 88.380 | Difference: 3.310 | Average: 90.057 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review