
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.480 | 82.480 | 84.300 | 82.480 | -2.16% |
Apr 24, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.25% |
Apr 23, 2025 | 84.510 | 84.510 | 84.510 | 84.100 | 0.49% |
Apr 22, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | 0.50% |
Apr 21, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | 1.75% |
Apr 17, 2025 | 82.240 | 82.240 | 82.240 | 81.530 | 0.87% |
Apr 16, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.82% |
Apr 15, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 2.81% |
Apr 11, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | 2.40% |
Apr 09, 2025 | 76.820 | 76.820 | 77.400 | 76.820 | -0.75% |
Apr 08, 2025 | 77.400 | 77.400 | 77.400 | 76.010 | 1.83% |
Apr 07, 2025 | 76.010 | 76.010 | 78.500 | 76.010 | -3.17% |
Apr 04, 2025 | 78.500 | 78.500 | 80.960 | 78.500 | -3.04% |
Apr 03, 2025 | 80.960 | 80.960 | 80.960 | 80.960 | 0.24% |
Apr 02, 2025 | 80.770 | 80.770 | 80.770 | 80.320 | 0.56% |
Apr 01, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | -1.33% |
Mar 31, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | -0.01% |
Mar 28, 2025 | 81.410 | 81.410 | 81.800 | 81.410 | -0.48% |
Mar 27, 2025 | 81.800 | 81.800 | 81.800 | 80.950 | 1.05% |
Mar 26, 2025 | 80.950 | 80.950 | 81.530 | 80.950 | -0.71% |
Highest: 84.510 | Lowest: 76.010 | Difference: 8.500 | Average: 80.936 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review