
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,262.645 | 2,262.645 | 2,262.645 | 2,262.645 | 0.03% |
Jun 30, 2025 | 2,262.030 | 2,262.030 | 2,262.030 | 2,262.030 | 0.03% |
Jun 29, 2025 | 2,261.381 | 2,261.381 | 2,261.381 | 2,261.381 | 0.02% |
Jun 28, 2025 | 2,261.007 | 2,261.007 | 2,261.007 | 2,260.404 | 0.02% |
Jun 27, 2025 | 2,260.633 | 2,260.633 | 2,260.633 | 2,260.633 | 0.01% |
Jun 26, 2025 | 2,260.404 | 2,260.404 | 2,260.404 | 2,260.109 | 0.01% |
Jun 25, 2025 | 2,260.109 | 2,260.109 | 2,260.109 | 2,260.109 | 0.01% |
Jun 24, 2025 | 2,259.837 | 2,259.837 | 2,259.837 | 2,259.452 | 0.02% |
Jun 23, 2025 | 2,259.452 | 2,259.452 | 2,259.452 | 2,259.046 | 0.02% |
Jun 22, 2025 | 2,259.046 | 2,259.046 | 2,259.046 | 2,258.342 | 0.02% |
Jun 21, 2025 | 2,258.694 | 2,258.694 | 2,258.694 | 2,258.342 | 0.02% |
Jun 20, 2025 | 2,258.342 | 2,258.342 | 2,258.342 | 2,257.974 | 0.02% |
Jun 19, 2025 | 2,257.974 | 2,257.974 | 2,257.974 | 2,257.582 | 0.02% |
Jun 18, 2025 | 2,257.582 | 2,257.582 | 2,257.582 | 2,257.262 | 0.01% |
Jun 17, 2025 | 2,257.262 | 2,257.262 | 2,257.262 | 2,257.262 | 0.02% |
Jun 16, 2025 | 2,256.857 | 2,256.857 | 2,256.857 | 2,256.205 | 0.03% |
Jun 15, 2025 | 2,256.205 | 2,256.574 | 2,256.574 | 2,255.563 | 0.00% |
Jun 14, 2025 | 2,256.205 | 2,256.205 | 2,256.205 | 2,256.205 | 0.02% |
Jun 13, 2025 | 2,255.836 | 2,255.836 | 2,255.836 | 2,255.563 | 0.01% |
Jun 12, 2025 | 2,255.563 | 2,255.563 | 2,255.563 | 2,255.563 | 0.01% |
Jun 11, 2025 | 2,255.284 | 2,255.284 | 2,255.284 | 2,255.004 | 0.01% |
Jun 10, 2025 | 2,255.004 | 2,255.004 | 2,255.004 | 2,254.655 | 0.02% |
Jun 09, 2025 | 2,254.655 | 2,254.655 | 2,254.655 | 2,253.957 | 0.02% |
Jun 08, 2025 | 2,254.300 | 2,254.300 | 2,254.300 | 2,253.614 | 0.03% |
Jun 06, 2025 | 2,253.614 | 2,253.614 | 2,253.614 | 2,252.517 | 0.05% |
Jun 05, 2025 | 2,252.517 | 2,252.517 | 2,252.517 | 2,252.114 | 0.02% |
Jun 04, 2025 | 2,252.114 | 2,252.114 | 2,252.114 | 2,251.757 | 0.02% |
Jun 03, 2025 | 2,251.757 | 2,251.757 | 2,251.757 | 2,251.283 | 0.02% |
Jun 02, 2025 | 2,251.283 | 2,251.283 | 2,251.283 | 2,251.283 | 0.02% |
Highest: 2,262.645 | Lowest: 2,251.283 | Difference: 11.362 | Average: 2,257.158 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review