
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 2,271.849 | 2,271.849 | 2,271.849 | 2,271.849 | 0.02% |
Jul 26, 2025 | 2,271.500 | 2,271.500 | 2,271.500 | 2,270.854 | 0.02% |
Jul 25, 2025 | 2,271.152 | 2,271.152 | 2,271.152 | 2,270.854 | 0.01% |
Jul 24, 2025 | 2,270.854 | 2,270.854 | 2,270.854 | 2,270.541 | 0.01% |
Jul 23, 2025 | 2,270.541 | 2,270.541 | 2,270.541 | 2,270.198 | 0.02% |
Jul 22, 2025 | 2,270.198 | 2,270.198 | 2,270.198 | 2,269.859 | 0.01% |
Jul 21, 2025 | 2,269.859 | 2,269.859 | 2,269.859 | 2,269.210 | 0.03% |
Jul 20, 2025 | 2,269.210 | 2,269.557 | 2,269.557 | 2,268.548 | 0.00% |
Jul 19, 2025 | 2,269.210 | 2,269.210 | 2,269.210 | 2,269.210 | 0.02% |
Jul 18, 2025 | 2,268.862 | 2,268.862 | 2,268.862 | 2,268.548 | 0.01% |
Jul 17, 2025 | 2,268.548 | 2,268.548 | 2,268.548 | 2,268.186 | 0.02% |
Jul 16, 2025 | 2,268.186 | 2,268.186 | 2,268.186 | 2,268.186 | 0.02% |
Jul 15, 2025 | 2,267.799 | 2,267.799 | 2,267.799 | 2,267.799 | 0.01% |
Jul 14, 2025 | 2,267.504 | 2,267.504 | 2,267.504 | 2,267.082 | 0.02% |
Jul 13, 2025 | 2,267.082 | 2,267.082 | 2,267.082 | 2,267.082 | 0.02% |
Jul 12, 2025 | 2,266.730 | 2,266.730 | 2,266.730 | 2,266.123 | 0.02% |
Jul 11, 2025 | 2,266.379 | 2,266.379 | 2,266.379 | 2,266.123 | 0.01% |
Jul 10, 2025 | 2,266.123 | 2,266.123 | 2,266.123 | 2,265.784 | 0.01% |
Jul 09, 2025 | 2,265.784 | 2,265.784 | 2,265.784 | 2,265.534 | 0.01% |
Jul 08, 2025 | 2,265.534 | 2,265.534 | 2,265.534 | 2,265.201 | 0.01% |
Jul 07, 2025 | 2,265.201 | 2,265.201 | 2,265.201 | 2,265.201 | 0.02% |
Jul 06, 2025 | 2,264.776 | 2,264.776 | 2,264.776 | 2,264.776 | 0.02% |
Jul 05, 2025 | 2,264.435 | 2,264.435 | 2,264.435 | 2,263.708 | 0.02% |
Jul 04, 2025 | 2,264.094 | 2,264.094 | 2,264.094 | 2,263.708 | 0.02% |
Jul 03, 2025 | 2,263.708 | 2,263.708 | 2,263.708 | 2,263.188 | 0.02% |
Jul 02, 2025 | 2,263.188 | 2,263.188 | 2,263.188 | 2,262.645 | 0.02% |
Jul 01, 2025 | 2,262.645 | 2,262.645 | 2,262.645 | 2,262.645 | 0.03% |
Jun 30, 2025 | 2,262.030 | 2,262.030 | 2,262.030 | 2,262.030 | 0.03% |
Jun 29, 2025 | 2,261.381 | 2,261.381 | 2,261.381 | 2,261.381 | 0.02% |
Jun 28, 2025 | 2,261.007 | 2,261.007 | 2,261.007 | 2,260.404 | 0.02% |
Highest: 2,271.849 | Lowest: 2,260.404 | Difference: 11.445 | Average: 2,266.846 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review