
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 2,301.654 | 2,302.018 | 2,302.018 | 2,301.654 | 0.02% |
Oct 18, 2025 | 2,301.290 | 2,301.654 | 2,301.654 | 2,301.290 | 0.00% |
Oct 17, 2025 | 2,301.290 | 2,301.290 | 2,301.290 | 2,301.290 | 0.01% |
Oct 16, 2025 | 2,300.971 | 2,300.971 | 2,300.971 | 2,300.627 | 0.01% |
Oct 15, 2025 | 2,300.627 | 2,300.627 | 2,300.627 | 2,300.246 | 0.02% |
Oct 14, 2025 | 2,300.246 | 2,300.246 | 2,300.246 | 2,299.902 | 0.01% |
Oct 13, 2025 | 2,299.902 | 2,299.902 | 2,299.902 | 2,299.902 | 0.02% |
Oct 12, 2025 | 2,299.547 | 2,299.547 | 2,299.547 | 2,298.825 | 0.03% |
Oct 10, 2025 | 2,298.825 | 2,298.825 | 2,298.825 | 2,298.825 | 0.01% |
Oct 09, 2025 | 2,298.500 | 2,298.500 | 2,298.500 | 2,298.234 | 0.01% |
Oct 08, 2025 | 2,298.234 | 2,298.234 | 2,298.234 | 2,297.916 | 0.01% |
Oct 07, 2025 | 2,297.916 | 2,297.916 | 2,297.916 | 2,297.564 | 0.02% |
Oct 06, 2025 | 2,297.564 | 2,297.564 | 2,297.564 | 2,297.564 | 0.02% |
Oct 05, 2025 | 2,297.155 | 2,297.155 | 2,297.155 | 2,296.363 | 0.02% |
Oct 04, 2025 | 2,296.759 | 2,296.759 | 2,296.759 | 2,296.759 | 0.02% |
Oct 03, 2025 | 2,296.363 | 2,296.363 | 2,296.363 | 2,296.363 | 0.02% |
Oct 02, 2025 | 2,295.979 | 2,295.979 | 2,295.979 | 2,295.979 | 0.02% |
Oct 01, 2025 | 2,295.595 | 2,295.595 | 2,295.595 | 2,295.595 | 0.02% |
Sep 30, 2025 | 2,295.103 | 2,295.103 | 2,295.103 | 2,294.057 | 0.05% |
Sep 29, 2025 | 2,294.057 | 2,294.057 | 2,294.057 | 2,294.057 | 0.01% |
Sep 28, 2025 | 2,293.774 | 2,293.774 | 2,293.774 | 2,292.729 | 0.02% |
Sep 27, 2025 | 2,293.407 | 2,293.407 | 2,293.407 | 2,293.407 | 0.02% |
Sep 26, 2025 | 2,293.040 | 2,293.040 | 2,293.040 | 2,293.040 | 0.01% |
Sep 25, 2025 | 2,292.729 | 2,292.729 | 2,292.729 | 2,292.632 | 0.00% |
Sep 24, 2025 | 2,292.632 | 2,292.632 | 2,292.632 | 2,292.311 | 0.01% |
Sep 23, 2025 | 2,292.311 | 2,292.311 | 2,292.311 | 2,291.988 | 0.01% |
Sep 22, 2025 | 2,291.988 | 2,291.988 | 2,291.988 | 2,291.331 | 0.03% |
Sep 21, 2025 | 2,291.331 | 2,291.690 | 2,291.690 | 2,291.331 | 0.02% |
Sep 20, 2025 | 2,290.971 | 2,291.331 | 2,291.331 | 2,290.599 | 0.00% |
Highest: 2,302.018 | Lowest: 2,290.599 | Difference: 11.419 | Average: 2,296.543 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review