
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2025 | 1,005.405 | 1,005.405 | 1,005.405 | 1,005.118 | 0.02% |
Jul 25, 2025 | 1,005.250 | 1,005.250 | 1,005.250 | 1,005.118 | 0.01% |
Jul 24, 2025 | 1,005.118 | 1,005.118 | 1,005.118 | 1,004.980 | 0.01% |
Jul 23, 2025 | 1,004.980 | 1,004.980 | 1,004.980 | 1,004.828 | 0.02% |
Jul 22, 2025 | 1,004.828 | 1,004.828 | 1,004.828 | 1,004.678 | 0.01% |
Jul 21, 2025 | 1,004.678 | 1,004.678 | 1,004.678 | 1,004.391 | 0.03% |
Jul 20, 2025 | 1,004.391 | 1,004.544 | 1,004.544 | 1,004.098 | 0.00% |
Jul 19, 2025 | 1,004.391 | 1,004.391 | 1,004.391 | 1,004.391 | 0.02% |
Jul 18, 2025 | 1,004.237 | 1,004.237 | 1,004.237 | 1,004.098 | 0.01% |
Jul 17, 2025 | 1,004.098 | 1,004.098 | 1,004.098 | 1,003.938 | 0.02% |
Jul 16, 2025 | 1,003.938 | 1,003.938 | 1,003.938 | 1,003.938 | 0.02% |
Jul 15, 2025 | 1,003.766 | 1,003.766 | 1,003.766 | 1,003.766 | 0.01% |
Jul 14, 2025 | 1,003.636 | 1,003.636 | 1,003.636 | 1,003.449 | 0.02% |
Jul 13, 2025 | 1,003.449 | 1,003.449 | 1,003.449 | 1,003.449 | 0.02% |
Jul 12, 2025 | 1,003.293 | 1,003.293 | 1,003.293 | 1,003.025 | 0.02% |
Jul 11, 2025 | 1,003.138 | 1,003.138 | 1,003.138 | 1,003.025 | 0.01% |
Jul 10, 2025 | 1,003.025 | 1,003.025 | 1,003.025 | 1,002.874 | 0.01% |
Jul 09, 2025 | 1,002.874 | 1,002.874 | 1,002.874 | 1,002.764 | 0.01% |
Jul 08, 2025 | 1,002.764 | 1,002.764 | 1,002.764 | 1,002.616 | 0.01% |
Jul 07, 2025 | 1,002.616 | 1,002.616 | 1,002.616 | 1,002.616 | 0.02% |
Jul 06, 2025 | 1,002.428 | 1,002.428 | 1,002.428 | 1,002.428 | 0.02% |
Jul 05, 2025 | 1,002.277 | 1,002.277 | 1,002.277 | 1,001.955 | 0.02% |
Jul 04, 2025 | 1,002.127 | 1,002.127 | 1,002.127 | 1,001.955 | 0.02% |
Jul 03, 2025 | 1,001.955 | 1,001.955 | 1,001.955 | 1,001.725 | 0.02% |
Jul 02, 2025 | 1,001.725 | 1,001.725 | 1,001.725 | 1,001.485 | 0.02% |
Jul 01, 2025 | 1,001.485 | 1,001.485 | 1,001.485 | 1,001.485 | 0.03% |
Jun 30, 2025 | 1,001.213 | 1,001.213 | 1,001.213 | 1,001.213 | 0.03% |
Jun 29, 2025 | 1,000.925 | 1,000.925 | 1,000.925 | 1,000.925 | 0.02% |
Jun 28, 2025 | 1,000.760 | 1,000.760 | 1,000.760 | 1,000.493 | 0.02% |
Jun 27, 2025 | 1,000.594 | 1,000.594 | 1,000.594 | 1,000.594 | 0.01% |
Jun 26, 2025 | 1,000.493 | 1,000.493 | 1,000.493 | 1,000.493 | 0.01% |
Highest: 1,005.405 | Lowest: 1,000.493 | Difference: 4.912 | Average: 1,003.092 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review