
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,001.213 | 1,001.213 | 1,001.213 | 1,001.213 | 0.03% |
Jun 29, 2025 | 1,000.925 | 1,000.925 | 1,000.925 | 1,000.925 | 0.02% |
Jun 28, 2025 | 1,000.760 | 1,000.760 | 1,000.760 | 1,000.493 | 0.02% |
Jun 27, 2025 | 1,000.594 | 1,000.594 | 1,000.594 | 1,000.594 | 0.01% |
Jun 26, 2025 | 1,000.493 | 1,000.493 | 1,000.493 | 1,000.493 | 0.01% |
Jun 25, 2025 | 1,000.363 | 1,000.363 | 1,000.363 | 1,000.363 | -0.49% |
Jun 24, 2025 | 1,005.294 | 1,005.294 | 1,005.294 | 1,005.122 | 0.02% |
Jun 23, 2025 | 1,005.122 | 1,005.122 | 1,005.122 | 1,004.942 | 0.02% |
Jun 22, 2025 | 1,004.942 | 1,004.942 | 1,004.942 | 1,004.628 | 0.02% |
Jun 21, 2025 | 1,004.785 | 1,004.785 | 1,004.785 | 1,004.628 | 0.02% |
Jun 20, 2025 | 1,004.628 | 1,004.628 | 1,004.628 | 1,004.465 | 0.02% |
Jun 19, 2025 | 1,004.465 | 1,004.465 | 1,004.465 | 1,004.290 | 0.02% |
Jun 18, 2025 | 1,004.290 | 1,004.290 | 1,004.290 | 1,004.148 | 0.01% |
Jun 17, 2025 | 1,004.148 | 1,004.148 | 1,004.148 | 1,004.148 | 0.02% |
Jun 16, 2025 | 1,003.968 | 1,003.968 | 1,003.968 | 1,003.678 | 0.03% |
Jun 15, 2025 | 1,003.678 | 1,003.842 | 1,003.842 | 1,003.392 | 0.00% |
Jun 14, 2025 | 1,003.678 | 1,003.678 | 1,003.678 | 1,003.678 | 0.02% |
Jun 13, 2025 | 1,003.514 | 1,003.514 | 1,003.514 | 1,003.392 | 0.01% |
Jun 12, 2025 | 1,003.392 | 1,003.392 | 1,003.392 | 1,003.392 | 0.01% |
Jun 11, 2025 | 1,003.268 | 1,003.268 | 1,003.268 | 1,003.144 | 0.01% |
Jun 10, 2025 | 1,003.144 | 1,003.144 | 1,003.144 | 1,002.988 | 0.02% |
Jun 09, 2025 | 1,002.988 | 1,002.988 | 1,002.988 | 1,002.678 | 0.02% |
Jun 08, 2025 | 1,002.830 | 1,002.830 | 1,002.830 | 1,002.525 | 0.03% |
Jun 06, 2025 | 1,002.525 | 1,002.525 | 1,002.525 | 1,002.037 | 0.05% |
Jun 05, 2025 | 1,002.037 | 1,002.037 | 1,002.037 | 1,001.858 | 0.02% |
Jun 04, 2025 | 1,001.858 | 1,001.858 | 1,001.858 | 1,001.699 | 0.02% |
Jun 03, 2025 | 1,001.699 | 1,001.699 | 1,001.699 | 1,001.488 | 0.02% |
Jun 02, 2025 | 1,001.488 | 1,001.488 | 1,001.488 | 1,001.488 | 0.02% |
Jun 01, 2025 | 1,001.291 | 1,001.291 | 1,001.291 | 1,000.956 | 0.02% |
Highest: 1,005.294 | Lowest: 1,000.363 | Difference: 4.931 | Average: 1,002.875 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review