
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 3,174.546 | 3,174.546 | 3,174.546 | 3,174.546 | 0.02% |
Jul 26, 2025 | 3,174.059 | 3,174.059 | 3,174.059 | 3,173.155 | 0.02% |
Jul 25, 2025 | 3,173.571 | 3,173.571 | 3,173.571 | 3,173.155 | 0.01% |
Jul 24, 2025 | 3,173.155 | 3,173.155 | 3,173.155 | 3,172.718 | 0.01% |
Jul 23, 2025 | 3,172.718 | 3,172.718 | 3,172.718 | 3,172.239 | 0.02% |
Jul 22, 2025 | 3,172.239 | 3,172.239 | 3,172.239 | 3,171.764 | 0.01% |
Jul 21, 2025 | 3,171.764 | 3,171.764 | 3,171.764 | 3,170.857 | 0.03% |
Jul 20, 2025 | 3,170.857 | 3,171.343 | 3,171.343 | 3,169.933 | 0.00% |
Jul 19, 2025 | 3,170.857 | 3,170.857 | 3,170.857 | 3,170.857 | 0.02% |
Jul 18, 2025 | 3,170.371 | 3,170.371 | 3,170.371 | 3,169.933 | 0.01% |
Jul 17, 2025 | 3,169.933 | 3,169.933 | 3,169.933 | 3,169.427 | 0.02% |
Jul 16, 2025 | 3,169.427 | 3,169.427 | 3,169.427 | 3,169.427 | 0.02% |
Jul 15, 2025 | 3,168.885 | 3,168.885 | 3,168.885 | 3,168.885 | 0.01% |
Jul 14, 2025 | 3,168.472 | 3,168.472 | 3,168.472 | 3,167.882 | 0.02% |
Jul 13, 2025 | 3,167.882 | 3,167.882 | 3,167.882 | 3,167.882 | 0.02% |
Jul 12, 2025 | 3,167.391 | 3,167.391 | 3,167.391 | 3,166.543 | 0.02% |
Jul 11, 2025 | 3,166.901 | 3,166.901 | 3,166.901 | 3,166.543 | 0.01% |
Jul 10, 2025 | 3,166.543 | 3,166.543 | 3,166.543 | 3,166.068 | 0.01% |
Jul 09, 2025 | 3,166.068 | 3,166.068 | 3,166.068 | 3,165.719 | 0.01% |
Jul 08, 2025 | 3,165.719 | 3,165.719 | 3,165.719 | 3,165.253 | 0.01% |
Jul 07, 2025 | 3,165.253 | 3,165.253 | 3,165.253 | 3,165.253 | 0.02% |
Jul 06, 2025 | 3,164.659 | 3,164.659 | 3,164.659 | 3,164.659 | 0.02% |
Jul 05, 2025 | 3,164.183 | 3,164.183 | 3,164.183 | 3,163.166 | 0.02% |
Jul 04, 2025 | 3,163.707 | 3,163.707 | 3,163.707 | 3,163.166 | 0.02% |
Jul 03, 2025 | 3,163.166 | 3,163.166 | 3,163.166 | 3,162.440 | 0.02% |
Jul 02, 2025 | 3,162.440 | 3,162.440 | 3,162.440 | 3,161.680 | 0.02% |
Jul 01, 2025 | 3,161.680 | 3,161.680 | 3,161.680 | 3,161.680 | 0.03% |
Jun 30, 2025 | 3,160.821 | 3,160.821 | 3,160.821 | 3,160.821 | 0.03% |
Jun 29, 2025 | 3,159.914 | 3,159.914 | 3,159.914 | 3,159.914 | 0.02% |
Jun 28, 2025 | 3,159.391 | 3,159.391 | 3,159.391 | 3,158.548 | 0.02% |
Highest: 3,174.546 | Lowest: 3,158.548 | Difference: 15.998 | Average: 3,167.552 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review