
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,162.440 | 3,162.440 | 3,162.440 | 3,162.440 | 0.02% |
Jul 01, 2025 | 3,161.680 | 3,161.680 | 3,161.680 | 3,161.680 | 0.03% |
Jun 30, 2025 | 3,160.821 | 3,160.821 | 3,160.821 | 3,160.821 | 0.03% |
Jun 29, 2025 | 3,159.914 | 3,159.914 | 3,159.914 | 3,159.914 | 0.02% |
Jun 28, 2025 | 3,159.391 | 3,159.391 | 3,159.391 | 3,158.548 | 0.02% |
Jun 27, 2025 | 3,158.868 | 3,158.868 | 3,158.868 | 3,158.868 | 0.01% |
Jun 26, 2025 | 3,158.548 | 3,158.548 | 3,158.548 | 3,158.136 | 0.01% |
Jun 25, 2025 | 3,158.136 | 3,158.136 | 3,158.136 | 3,158.136 | 0.01% |
Jun 24, 2025 | 3,157.756 | 3,157.756 | 3,157.756 | 3,157.217 | 0.02% |
Jun 23, 2025 | 3,157.217 | 3,157.217 | 3,157.217 | 3,156.650 | 0.02% |
Jun 22, 2025 | 3,156.650 | 3,156.650 | 3,156.650 | 3,155.666 | 0.02% |
Jun 21, 2025 | 3,156.158 | 3,156.158 | 3,156.158 | 3,155.666 | 0.02% |
Jun 20, 2025 | 3,155.666 | 3,155.666 | 3,155.666 | 3,155.151 | 0.02% |
Jun 19, 2025 | 3,155.151 | 3,155.151 | 3,155.151 | 3,154.604 | 0.02% |
Jun 18, 2025 | 3,154.604 | 3,154.604 | 3,154.604 | 3,154.156 | 0.01% |
Jun 17, 2025 | 3,154.156 | 3,154.156 | 3,154.156 | 3,154.156 | 0.02% |
Jun 16, 2025 | 3,153.590 | 3,153.590 | 3,153.590 | 3,152.679 | 0.03% |
Jun 15, 2025 | 3,152.679 | 3,153.195 | 3,153.195 | 3,151.781 | 0.00% |
Jun 14, 2025 | 3,152.679 | 3,152.679 | 3,152.679 | 3,152.679 | 0.02% |
Jun 13, 2025 | 3,152.163 | 3,152.163 | 3,152.163 | 3,151.781 | 0.01% |
Jun 12, 2025 | 3,151.781 | 3,151.781 | 3,151.781 | 3,151.781 | 0.01% |
Jun 11, 2025 | 3,151.391 | 3,151.391 | 3,151.391 | 3,151.000 | 0.01% |
Jun 10, 2025 | 3,151.000 | 3,151.000 | 3,151.000 | 3,150.512 | 0.02% |
Jun 09, 2025 | 3,150.512 | 3,150.512 | 3,150.512 | 3,149.536 | 0.02% |
Jun 08, 2025 | 3,150.016 | 3,150.016 | 3,150.016 | 3,149.056 | 0.03% |
Jun 06, 2025 | 3,149.056 | 3,149.056 | 3,149.056 | 3,147.523 | 0.05% |
Jun 05, 2025 | 3,147.523 | 3,147.523 | 3,147.523 | 3,146.961 | 0.02% |
Jun 04, 2025 | 3,146.961 | 3,146.961 | 3,146.961 | 3,146.462 | 0.02% |
Jun 03, 2025 | 3,146.462 | 3,146.462 | 3,146.462 | 3,145.799 | 0.02% |
Highest: 3,162.440 | Lowest: 3,145.799 | Difference: 16.641 | Average: 3,154.585 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review