
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,000.919 | 1,000.919 | 1,000.919 | 1,000.919 | 0.02% |
Jun 28, 2025 | 1,000.754 | 1,000.754 | 1,000.754 | 1,000.487 | 0.02% |
Jun 27, 2025 | 1,000.588 | 1,000.588 | 1,000.588 | 1,000.588 | 0.01% |
Jun 26, 2025 | 1,000.487 | 1,000.487 | 1,000.487 | 1,000.356 | 0.01% |
Jun 25, 2025 | 1,000.356 | 1,000.356 | 1,000.356 | 1,000.356 | -0.11% |
Jun 24, 2025 | 1,001.437 | 1,001.437 | 1,001.437 | 1,001.266 | 0.02% |
Jun 23, 2025 | 1,001.266 | 1,001.266 | 1,001.266 | 1,001.086 | 0.02% |
Jun 22, 2025 | 1,001.086 | 1,001.086 | 1,001.086 | 1,000.774 | 0.02% |
Jun 21, 2025 | 1,000.930 | 1,000.930 | 1,000.930 | 1,000.774 | 0.02% |
Jun 20, 2025 | 1,000.774 | 1,000.774 | 1,000.774 | 1,000.611 | 0.02% |
Jun 19, 2025 | 1,000.611 | 1,000.611 | 1,000.611 | 1,000.438 | 0.02% |
Jun 18, 2025 | 1,000.438 | 1,000.438 | 1,001.472 | 1,000.438 | -0.10% |
Jun 17, 2025 | 1,001.472 | 1,001.472 | 1,001.472 | 1,001.472 | 0.02% |
Jun 16, 2025 | 1,001.292 | 1,001.292 | 1,001.292 | 1,001.003 | 0.03% |
Jun 15, 2025 | 1,001.003 | 1,001.167 | 1,001.167 | 1,000.718 | 0.00% |
Jun 14, 2025 | 1,001.003 | 1,001.003 | 1,001.003 | 1,001.003 | 0.02% |
Jun 13, 2025 | 1,000.840 | 1,000.840 | 1,000.840 | 1,000.718 | 0.01% |
Jun 12, 2025 | 1,000.718 | 1,000.718 | 1,000.718 | 1,000.718 | 0.01% |
Jun 11, 2025 | 1,000.595 | 1,000.595 | 1,001.750 | 1,000.595 | -0.12% |
Jun 10, 2025 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.594 | 0.02% |
Jun 09, 2025 | 1,001.594 | 1,001.594 | 1,001.594 | 1,001.284 | 0.02% |
Jun 08, 2025 | 1,001.437 | 1,001.437 | 1,001.437 | 1,001.132 | 0.03% |
Jun 06, 2025 | 1,001.132 | 1,001.132 | 1,001.132 | 1,000.644 | 0.05% |
Jun 05, 2025 | 1,000.644 | 1,000.644 | 1,000.644 | 1,000.466 | 0.02% |
Jun 04, 2025 | 1,000.466 | 1,000.466 | 1,001.683 | 1,000.466 | -0.12% |
Jun 03, 2025 | 1,001.683 | 1,001.683 | 1,001.683 | 1,001.471 | 0.02% |
Jun 02, 2025 | 1,001.471 | 1,001.471 | 1,001.471 | 1,001.471 | 0.02% |
Jun 01, 2025 | 1,001.274 | 1,001.274 | 1,001.274 | 1,000.940 | 0.02% |
May 31, 2025 | 1,001.107 | 1,001.107 | 1,001.107 | 1,000.940 | 0.02% |
May 30, 2025 | 1,000.940 | 1,000.940 | 1,000.940 | 1,000.744 | 0.02% |
Highest: 1,001.750 | Lowest: 1,000.356 | Difference: 1.393 | Average: 1,001.002 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review