
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,001.437 | 1,001.437 | 1,001.437 | 1,001.132 | 0.03% |
Jun 06, 2025 | 1,001.132 | 1,001.132 | 1,001.132 | 1,000.644 | 0.05% |
Jun 05, 2025 | 1,000.644 | 1,000.644 | 1,000.644 | 1,000.466 | 0.02% |
Jun 04, 2025 | 1,000.466 | 1,000.466 | 1,001.683 | 1,000.466 | -0.12% |
Jun 03, 2025 | 1,001.683 | 1,001.683 | 1,001.683 | 1,001.471 | 0.02% |
Jun 02, 2025 | 1,001.471 | 1,001.471 | 1,001.471 | 1,001.471 | 0.02% |
Jun 01, 2025 | 1,001.274 | 1,001.274 | 1,001.274 | 1,000.940 | 0.02% |
May 31, 2025 | 1,001.107 | 1,001.107 | 1,001.107 | 1,000.940 | 0.02% |
May 30, 2025 | 1,000.940 | 1,000.940 | 1,000.940 | 1,000.744 | 0.02% |
May 29, 2025 | 1,000.744 | 1,000.744 | 1,000.744 | 1,000.744 | 0.02% |
May 28, 2025 | 1,000.579 | 1,000.579 | 1,000.579 | 1,000.579 | -0.11% |
May 27, 2025 | 1,001.695 | 1,001.695 | 1,001.695 | 1,001.539 | 0.02% |
May 26, 2025 | 1,001.539 | 1,001.539 | 1,001.539 | 1,001.539 | 0.02% |
May 25, 2025 | 1,001.328 | 1,001.328 | 1,001.328 | 1,001.328 | 0.02% |
May 24, 2025 | 1,001.158 | 1,001.158 | 1,001.158 | 1,000.804 | 0.02% |
May 23, 2025 | 1,000.989 | 1,000.989 | 1,000.989 | 1,000.804 | 0.02% |
May 22, 2025 | 1,000.804 | 1,000.804 | 1,000.804 | 1,000.589 | 0.02% |
May 21, 2025 | 1,000.589 | 1,000.589 | 1,001.721 | 1,000.589 | -0.11% |
May 20, 2025 | 1,001.721 | 1,001.721 | 1,001.721 | 1,001.520 | 0.02% |
May 19, 2025 | 1,001.520 | 1,001.520 | 1,001.520 | 1,001.302 | 0.02% |
May 18, 2025 | 1,001.302 | 1,001.302 | 1,001.302 | 1,001.302 | 0.02% |
May 17, 2025 | 1,001.131 | 1,001.131 | 1,001.131 | 1,000.753 | 0.02% |
May 16, 2025 | 1,000.959 | 1,000.959 | 1,000.959 | 1,000.753 | 0.02% |
May 15, 2025 | 1,000.753 | 1,000.753 | 1,000.753 | 1,000.589 | 0.02% |
May 14, 2025 | 1,000.589 | 1,000.589 | 1,001.787 | 1,000.589 | -0.12% |
May 13, 2025 | 1,001.787 | 1,001.787 | 1,001.787 | 1,001.554 | 0.02% |
May 12, 2025 | 1,001.554 | 1,001.554 | 1,001.554 | 1,001.379 | 0.02% |
May 11, 2025 | 1,001.379 | 1,001.379 | 1,001.379 | 1,001.030 | 0.02% |
May 10, 2025 | 1,001.205 | 1,001.205 | 1,001.205 | 1,001.030 | 0.02% |
May 09, 2025 | 1,001.030 | 1,001.030 | 1,001.030 | 1,000.911 | 0.01% |
May 08, 2025 | 1,000.911 | 1,000.911 | 1,000.911 | 1,000.770 | 0.01% |
Highest: 1,001.787 | Lowest: 1,000.466 | Difference: 1.322 | Average: 1,001.143 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review