
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,000.906 | 1,000.906 | 1,000.906 | 1,000.906 | 0.02% |
Jun 28, 2025 | 1,000.744 | 1,000.744 | 1,000.744 | 1,000.581 | 0.02% |
Jun 27, 2025 | 1,000.581 | 1,000.581 | 1,000.581 | 1,000.581 | 0.01% |
Jun 26, 2025 | 1,000.483 | 1,000.483 | 1,000.483 | 1,000.483 | 0.01% |
Jun 25, 2025 | 1,000.356 | 1,000.356 | 1,000.356 | 1,000.356 | -0.11% |
Jun 24, 2025 | 1,001.417 | 1,001.417 | 1,001.417 | 1,001.417 | 0.02% |
Jun 23, 2025 | 1,001.250 | 1,001.250 | 1,001.250 | 1,001.250 | 0.02% |
Jun 22, 2025 | 1,001.073 | 1,001.073 | 1,001.073 | 1,000.920 | 0.02% |
Jun 21, 2025 | 1,000.920 | 1,000.920 | 1,000.920 | 1,000.920 | 0.02% |
Jun 20, 2025 | 1,000.768 | 1,000.768 | 1,000.768 | 1,000.768 | 0.02% |
Jun 19, 2025 | 1,000.608 | 1,000.608 | 1,000.608 | 1,000.608 | 0.02% |
Jun 18, 2025 | 1,000.438 | 1,000.438 | 1,000.438 | 1,000.438 | -0.10% |
Jun 17, 2025 | 1,001.452 | 1,001.452 | 1,001.452 | 1,001.452 | 0.02% |
Jun 16, 2025 | 1,001.276 | 1,001.276 | 1,001.276 | 1,001.276 | 0.03% |
Jun 15, 2025 | 1,000.994 | 1,001.154 | 1,001.154 | 1,000.994 | 0.02% |
Jun 14, 2025 | 1,000.833 | 1,000.994 | 1,000.994 | 1,000.833 | 0.00% |
Jun 13, 2025 | 1,000.833 | 1,000.833 | 1,000.833 | 1,000.833 | 0.01% |
Jun 12, 2025 | 1,000.715 | 1,000.715 | 1,000.715 | 1,000.715 | 0.01% |
Jun 11, 2025 | 1,000.595 | 1,000.595 | 1,000.595 | 1,000.595 | -0.11% |
Jun 10, 2025 | 1,001.730 | 1,001.730 | 1,001.730 | 1,001.730 | 0.02% |
Jun 09, 2025 | 1,001.578 | 1,001.578 | 1,001.578 | 1,001.274 | 0.03% |
Jun 08, 2025 | 1,001.274 | 1,001.424 | 1,001.424 | 1,001.274 | 0.01% |
Jun 06, 2025 | 1,001.125 | 1,001.125 | 1,001.125 | 1,001.125 | 0.05% |
Jun 05, 2025 | 1,000.641 | 1,000.641 | 1,000.641 | 1,000.641 | 0.02% |
Jun 04, 2025 | 1,000.466 | 1,000.466 | 1,000.466 | 1,000.466 | -0.12% |
Jun 03, 2025 | 1,001.663 | 1,001.663 | 1,001.663 | 1,001.663 | 0.02% |
Jun 02, 2025 | 1,001.455 | 1,001.455 | 1,001.455 | 1,001.455 | 0.02% |
Jun 01, 2025 | 1,001.261 | 1,001.261 | 1,001.261 | 1,001.097 | 0.02% |
May 31, 2025 | 1,001.097 | 1,001.097 | 1,001.097 | 1,001.097 | 0.02% |
May 30, 2025 | 1,000.933 | 1,000.933 | 1,000.933 | 1,000.933 | 0.02% |
Highest: 1,001.730 | Lowest: 1,000.356 | Difference: 1.373 | Average: 1,000.982 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review