
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,001.424 | 1,001.424 | 1,001.424 | 1,001.424 | 0.03% |
Jun 06, 2025 | 1,001.125 | 1,001.125 | 1,001.125 | 1,001.125 | 0.05% |
Jun 05, 2025 | 1,000.641 | 1,000.641 | 1,000.641 | 1,000.641 | 0.02% |
Jun 04, 2025 | 1,000.466 | 1,000.466 | 1,000.466 | 1,000.466 | -0.12% |
Jun 03, 2025 | 1,001.663 | 1,001.663 | 1,001.663 | 1,001.663 | 0.02% |
Jun 02, 2025 | 1,001.455 | 1,001.455 | 1,001.455 | 1,001.455 | 0.02% |
Jun 01, 2025 | 1,001.261 | 1,001.261 | 1,001.261 | 1,001.097 | 0.02% |
May 31, 2025 | 1,001.097 | 1,001.097 | 1,001.097 | 1,001.097 | 0.02% |
May 30, 2025 | 1,000.933 | 1,000.933 | 1,000.933 | 1,000.933 | 0.02% |
May 29, 2025 | 1,000.740 | 1,000.740 | 1,000.740 | 1,000.740 | 0.02% |
May 28, 2025 | 1,000.579 | 1,000.579 | 1,000.579 | 1,000.579 | -0.11% |
May 27, 2025 | 1,001.676 | 1,001.676 | 1,001.676 | 1,001.522 | 0.02% |
May 26, 2025 | 1,001.522 | 1,001.522 | 1,001.522 | 1,001.522 | 0.02% |
May 25, 2025 | 1,001.314 | 1,001.314 | 1,001.314 | 1,001.314 | 0.02% |
May 24, 2025 | 1,001.148 | 1,001.148 | 1,001.148 | 1,000.982 | 0.02% |
May 23, 2025 | 1,000.982 | 1,000.982 | 1,000.982 | 1,000.982 | 0.02% |
May 22, 2025 | 1,000.800 | 1,000.800 | 1,000.800 | 1,000.800 | 0.02% |
May 21, 2025 | 1,000.589 | 1,000.589 | 1,000.589 | 1,000.589 | -0.11% |
May 20, 2025 | 1,001.701 | 1,001.701 | 1,001.701 | 1,001.701 | 0.02% |
May 19, 2025 | 1,001.503 | 1,001.503 | 1,001.503 | 1,001.503 | 0.02% |
May 18, 2025 | 1,001.289 | 1,001.289 | 1,001.289 | 1,001.289 | 0.02% |
May 17, 2025 | 1,001.121 | 1,001.121 | 1,001.121 | 1,000.952 | 0.02% |
May 16, 2025 | 1,000.952 | 1,000.952 | 1,000.952 | 1,000.952 | 0.02% |
May 15, 2025 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | 0.02% |
May 14, 2025 | 1,000.589 | 1,000.589 | 1,000.589 | 1,000.589 | -0.12% |
May 13, 2025 | 1,001.776 | 1,001.776 | 1,001.776 | 1,001.776 | 0.02% |
May 12, 2025 | 1,001.544 | 1,001.544 | 1,001.544 | 1,001.544 | 0.02% |
May 11, 2025 | 1,001.372 | 1,001.372 | 1,001.372 | 1,001.199 | 0.02% |
May 10, 2025 | 1,001.199 | 1,001.199 | 1,001.199 | 1,001.199 | 0.02% |
May 09, 2025 | 1,001.027 | 1,001.027 | 1,001.027 | 1,001.027 | 0.01% |
May 08, 2025 | 1,000.910 | 1,000.910 | 1,000.910 | 1,000.910 | 0.01% |
Highest: 1,001.776 | Lowest: 1,000.466 | Difference: 1.310 | Average: 1,001.134 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review