
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 23.496 | 23.496 | 23.496 | 23.455 | 0.18% |
Aug 01, 2025 | 23.455 | 23.455 | 23.455 | 23.446 | 0.04% |
Jul 31, 2025 | 23.446 | 23.446 | 23.446 | 23.444 | 0.01% |
Jul 30, 2025 | 23.444 | 23.444 | 23.450 | 23.444 | -0.03% |
Jul 29, 2025 | 23.450 | 23.450 | 23.450 | 23.445 | 0.02% |
Jul 28, 2025 | 23.445 | 23.445 | 23.446 | 23.445 | -0.00% |
Jul 25, 2025 | 23.446 | 23.446 | 23.451 | 23.446 | -0.02% |
Jul 24, 2025 | 23.451 | 23.451 | 23.453 | 23.451 | -0.01% |
Jul 23, 2025 | 23.453 | 23.453 | 23.453 | 23.448 | 0.02% |
Jul 22, 2025 | 23.448 | 23.448 | 23.448 | 23.441 | 0.03% |
Jul 21, 2025 | 23.441 | 23.441 | 23.441 | 23.429 | 0.05% |
Jul 18, 2025 | 23.429 | 23.429 | 23.429 | 23.420 | 0.04% |
Jul 17, 2025 | 23.420 | 23.420 | 23.420 | 23.406 | 0.06% |
Jul 16, 2025 | 23.406 | 23.406 | 23.406 | 23.406 | 0.01% |
Jul 15, 2025 | 23.404 | 23.404 | 23.404 | 23.400 | 0.02% |
Jul 14, 2025 | 23.400 | 23.400 | 23.400 | 23.390 | 0.04% |
Jul 11, 2025 | 23.390 | 23.390 | 23.390 | 23.383 | 0.03% |
Jul 10, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.00% |
Jul 09, 2025 | 23.384 | 23.384 | 23.384 | 23.380 | 0.02% |
Jul 08, 2025 | 23.380 | 23.380 | 23.384 | 23.380 | -0.02% |
Jul 07, 2025 | 23.384 | 23.384 | 23.384 | 23.364 | 0.09% |
Jul 04, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.00% |
Highest: 23.496 | Lowest: 23.364 | Difference: 0.132 | Average: 23.424 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review