
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.758 | 38.758 | 38.758 | 38.752 | 0.01% |
Jun 26, 2025 | 38.752 | 38.752 | 38.752 | 38.747 | 0.01% |
Jun 25, 2025 | 38.747 | 38.747 | 38.747 | 38.747 | 0.00% |
Jun 24, 2025 | 38.745 | 38.745 | 38.745 | 38.728 | 0.05% |
Jun 23, 2025 | 38.728 | 38.728 | 38.728 | 38.710 | 0.05% |
Jun 20, 2025 | 38.710 | 38.710 | 38.710 | 38.707 | 0.01% |
Jun 19, 2025 | 38.707 | 38.707 | 38.707 | 38.703 | 0.01% |
Jun 18, 2025 | 38.703 | 38.703 | 38.703 | 38.690 | 0.03% |
Jun 17, 2025 | 38.690 | 38.690 | 38.690 | 38.678 | 0.03% |
Jun 16, 2025 | 38.678 | 38.678 | 38.678 | 38.660 | 0.05% |
Jun 13, 2025 | 38.660 | 38.660 | 38.663 | 38.660 | -0.01% |
Jun 12, 2025 | 38.663 | 38.663 | 38.663 | 38.663 | -0.02% |
Jun 11, 2025 | 38.671 | 38.671 | 38.684 | 38.671 | -0.04% |
Jun 10, 2025 | 38.684 | 38.684 | 38.684 | 38.684 | -0.04% |
Jun 09, 2025 | 38.699 | 38.699 | 38.699 | 38.682 | 0.04% |
Jun 06, 2025 | 38.682 | 38.682 | 38.682 | 38.601 | 0.21% |
Jun 05, 2025 | 38.601 | 38.601 | 38.601 | 38.590 | 0.03% |
Jun 04, 2025 | 38.590 | 38.590 | 38.590 | 38.579 | 0.03% |
Jun 03, 2025 | 38.579 | 38.579 | 38.579 | 38.565 | 0.04% |
Jun 02, 2025 | 38.565 | 38.565 | 38.565 | 38.565 | 0.05% |
May 30, 2025 | 38.544 | 38.544 | 38.544 | 38.536 | 0.02% |
Highest: 38.758 | Lowest: 38.536 | Difference: 0.222 | Average: 38.674 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review