
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,297.920 | 1,297.920 | 1,297.920 | 1,297.920 | 0.08% |
Jun 25, 2025 | 1,296.860 | 1,296.860 | 1,298.870 | 1,296.860 | -0.15% |
Jun 24, 2025 | 1,298.870 | 1,298.870 | 1,298.870 | 1,298.870 | 0.16% |
Jun 20, 2025 | 1,296.740 | 1,296.740 | 1,296.740 | 1,296.740 | 0.01% |
Jun 19, 2025 | 1,296.630 | 1,296.630 | 1,298.780 | 1,296.630 | -0.17% |
Jun 18, 2025 | 1,298.780 | 1,298.780 | 1,298.780 | 1,296.400 | 0.18% |
Jun 17, 2025 | 1,296.400 | 1,296.400 | 1,297.540 | 1,296.400 | -0.09% |
Jun 16, 2025 | 1,297.540 | 1,297.540 | 1,297.540 | 1,297.540 | 0.10% |
Jun 13, 2025 | 1,296.220 | 1,296.220 | 1,301.380 | 1,296.220 | -0.40% |
Jun 12, 2025 | 1,301.380 | 1,301.380 | 1,301.380 | 1,298.260 | 0.24% |
Jun 11, 2025 | 1,298.260 | 1,298.260 | 1,298.260 | 1,298.160 | 0.01% |
Jun 10, 2025 | 1,298.160 | 1,298.160 | 1,298.160 | 1,298.160 | 0.31% |
Jun 06, 2025 | 1,294.110 | 1,294.110 | 1,294.110 | 1,292.410 | 0.13% |
Jun 05, 2025 | 1,292.410 | 1,292.410 | 1,297.010 | 1,292.410 | -0.35% |
Jun 04, 2025 | 1,297.010 | 1,297.010 | 1,297.010 | 1,297.010 | -0.10% |
Jun 03, 2025 | 1,298.250 | 1,298.250 | 1,298.250 | 1,297.660 | 0.05% |
Jun 02, 2025 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.190 | 0.04% |
May 30, 2025 | 1,297.190 | 1,297.190 | 1,297.190 | 1,297.190 | 0.28% |
May 28, 2025 | 1,293.540 | 1,293.540 | 1,293.540 | 1,293.540 | -0.04% |
May 27, 2025 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | 0.20% |
Highest: 1,301.380 | Lowest: 1,292.410 | Difference: 8.970 | Average: 1,296.899 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review