
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,294.850 | 1,294.850 | 1,294.850 | 1,294.850 | -0.19% |
Apr 24, 2025 | 1,297.300 | 1,297.300 | 1,297.300 | 1,297.300 | 0.46% |
Apr 23, 2025 | 1,291.340 | 1,291.340 | 1,291.340 | 1,291.340 | -0.25% |
Apr 22, 2025 | 1,294.640 | 1,294.640 | 1,294.640 | 1,294.640 | 0.14% |
Apr 17, 2025 | 1,292.850 | 1,292.850 | 1,292.850 | 1,292.850 | 0.44% |
Apr 16, 2025 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | 0.16% |
Apr 15, 2025 | 1,285.110 | 1,285.110 | 1,285.110 | 1,285.110 | -0.05% |
Apr 14, 2025 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | 0.32% |
Apr 11, 2025 | 1,281.620 | 1,281.620 | 1,281.620 | 1,280.150 | 0.11% |
Apr 10, 2025 | 1,280.150 | 1,280.150 | 1,280.150 | 1,280.150 | 0.16% |
Apr 09, 2025 | 1,278.090 | 1,278.090 | 1,278.090 | 1,276.960 | 0.09% |
Apr 08, 2025 | 1,276.960 | 1,276.960 | 1,277.700 | 1,276.960 | -0.06% |
Apr 07, 2025 | 1,277.700 | 1,277.700 | 1,280.890 | 1,277.700 | -0.25% |
Apr 04, 2025 | 1,280.890 | 1,280.890 | 1,280.890 | 1,280.890 | 0.09% |
Apr 03, 2025 | 1,279.680 | 1,279.680 | 1,279.680 | 1,275.290 | 0.34% |
Apr 02, 2025 | 1,275.290 | 1,275.290 | 1,276.320 | 1,275.290 | -0.08% |
Apr 01, 2025 | 1,276.320 | 1,276.320 | 1,276.320 | 1,276.320 | 0.32% |
Mar 31, 2025 | 1,272.310 | 1,272.310 | 1,273.070 | 1,272.310 | -0.06% |
Mar 28, 2025 | 1,273.070 | 1,273.070 | 1,273.070 | 1,273.070 | 0.21% |
Highest: 1,297.300 | Lowest: 1,272.310 | Difference: 24.990 | Average: 1,283.213 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review