
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,292.410 | 1,292.410 | 1,297.010 | 1,292.410 | -0.35% |
Jun 04, 2025 | 1,297.010 | 1,297.010 | 1,297.010 | 1,297.010 | -0.10% |
Jun 03, 2025 | 1,298.250 | 1,298.250 | 1,298.250 | 1,297.660 | 0.05% |
Jun 02, 2025 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.190 | 0.04% |
May 30, 2025 | 1,297.190 | 1,297.190 | 1,297.190 | 1,297.190 | 0.28% |
May 28, 2025 | 1,293.540 | 1,293.540 | 1,293.540 | 1,293.540 | -0.04% |
May 27, 2025 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | 0.20% |
May 26, 2025 | 1,291.410 | 1,291.410 | 1,291.410 | 1,289.710 | 0.13% |
May 23, 2025 | 1,289.710 | 1,289.710 | 1,289.710 | 1,284.840 | 0.38% |
May 22, 2025 | 1,284.840 | 1,284.840 | 1,284.900 | 1,284.840 | -0.00% |
May 21, 2025 | 1,284.900 | 1,284.900 | 1,287.270 | 1,284.900 | -0.18% |
May 20, 2025 | 1,287.270 | 1,287.270 | 1,289.170 | 1,287.270 | -0.15% |
May 19, 2025 | 1,289.170 | 1,289.170 | 1,289.170 | 1,289.160 | 0.00% |
May 16, 2025 | 1,289.160 | 1,289.160 | 1,289.160 | 1,285.280 | 0.30% |
May 15, 2025 | 1,285.280 | 1,285.280 | 1,285.280 | 1,281.160 | 0.32% |
May 14, 2025 | 1,281.160 | 1,281.160 | 1,282.130 | 1,281.160 | -0.08% |
May 13, 2025 | 1,282.130 | 1,282.130 | 1,283.470 | 1,282.130 | -0.10% |
May 12, 2025 | 1,283.470 | 1,283.470 | 1,292.300 | 1,283.470 | -0.68% |
May 08, 2025 | 1,292.300 | 1,292.300 | 1,292.300 | 1,292.300 | -0.17% |
Highest: 1,298.250 | Lowest: 1,281.160 | Difference: 17.090 | Average: 1,290.048 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review